날짜종가공매도량금액비중평균단가
26/01/08
107,600
25,666
28억
11.10%
107,171
26/01/07
106,600
25,815
27억
8.14%
106,029
26/01/06
108,300
37,303
40억
17.41%
108,519
26/01/05
108,200
78,704
86억
19.25%
108,873
26/01/02
111,600
22,011
25억
12.04%
112,051
25/12/30
113,100
51,613
59억
18.63%
113,521
25/12/29
111,900
33,459
37억
12.74%
110,936
25/12/26
108,200
28,512
31억
14.78%
108,332
25/12/24
109,300
20,751
23억
11.50%
109,413
25/12/23
109,500
16,512
18억
10.32%
109,787
25/12/22
109,700
22,601
25억
10.77%
110,527
25/12/19
109,600
26,153
29억
11.71%
109,112
25/12/18
107,800
51,105
55억
27.18%
108,265
25/12/17
109,300
25,050
27억
12.93%
109,207
25/12/16
109,700
27,793
31억
13.82%
109,809
25/12/15
110,100
24,439
27억
16.41%
110,954
25/12/12
111,000
33,196
37억
17.36%
110,379
25/12/11
108,500
44,703
49억
15.86%
109,363
25/12/10
109,100
42,369
46억
29.87%
109,383
25/12/09
110,100
38,529
42억
25.21%
109,843
25/12/08
110,700
37,247
41억
22.38%
110,565
25/12/05
111,000
27,794
31억
15.70%
110,599
25/12/04
109,500
35,461
39억
20.25%
109,832
25/12/03
110,800
24,234
27억
14.39%
111,100
25/12/02
109,800
21,097
23억
11.57%
110,015
25/12/01
108,700
20,198
22억
12.02%
108,744
25/11/28
108,600
9,424
10억
5.01%
108,547
25/11/27
108,400
22,519
25억
10.97%
109,341
25/11/26
110,600
14,625
16억
6.89%
110,140
25/11/25
107,500
38,888
42억
20.41%
108,174
25/11/24
107,700
28,994
32억
5.37%
109,650
25/11/21
109,800
19,631
21억
9.68%
109,062
25/11/20
110,100
52,397
57억
21.47%
109,607
25/11/19
108,700
35,479
39억
17.62%
108,681
25/11/18
107,900
77,567
84억
18.88%
108,774
25/11/17
110,900
120,443
134억
13.45%
111,146
25/11/14
121,900
32,743
40억
10.30%
122,511
25/11/13
121,300
24,749
30억
9.23%
120,987
25/11/12
120,700
19,875
24억
7.24%
120,514
25/11/11
117,200
21,912
26억
9.76%
117,305
25/11/10
118,200
14,664
17억
4.92%
117,947
25/11/07
115,200
26,562
31억
9.74%
116,722
25/11/06
117,100
51,164
60억
12.69%
117,290
25/11/05
113,900
55,188
63억
14.19%
113,985
25/11/04
113,300
28,432
32억
6.43%
113,537
25/11/03
109,400
29,608
32억
11.42%
109,412
25/10/31
110,500
15,532
17억
7.32%
111,367
25/10/30
110,600
16,811
19억
6.89%
111,385
25/10/29
112,000
22,740
25억
9.46%
111,584
25/10/28
112,200
33,072
37억
13.78%
112,694
25/10/27
114,000
28,788
33억
11.51%
114,170
25/10/24
113,700
26,766
31억
13.30%
114,660
25/10/23
114,300
26,718
31억
11.97%
114,544
25/10/22
116,800
12,000
14억
7.04%
115,935
25/10/21
116,500
14,260
17억
8.54%
117,242
25/10/20
118,000
24,110
28억
7.44%
115,968
25/10/17
111,800
20,739
23억
12.29%
112,120
25/10/16
113,700
24,621
28억
11.54%
114,440
25/10/15
113,400
37,229
42억
16.44%
113,191
25/10/14
110,600
28,019
31억
10.80%
110,658