날짜종가공매도량금액비중평균단가
26/04/07
110,800
42,824
48억
30.53%
111,335
26/04/06
111,300
43,734
49억
27.17%
112,508
26/04/03
112,300
52,134
59억
26.28%
112,366
26/04/02
111,700
82,308
93억
35.46%
112,968
26/04/01
115,700
55,719
64억
19.14%
114,543
26/03/31
111,400
59,115
66억
19.82%
112,379
26/03/30
113,900
80,488
92억
31.01%
114,649
26/03/27
116,400
58,611
67억
20.25%
114,478
26/03/26
114,200
63,058
73억
18.56%
115,233
26/03/25
111,400
67,794
75억
22.49%
111,345
26/03/24
106,100
37,176
39억
12.04%
105,169
26/03/23
105,300
64,582
68억
20.50%
105,932
26/03/20
110,100
52,998
59억
11.96%
111,507
26/03/19
110,900
66,321
74억
25.99%
111,948
26/03/18
115,800
46,129
54억
14.13%
116,023
26/03/17
111,200
34,960
39억
18.24%
111,498
26/03/16
109,900
51,866
57억
20.47%
110,776
26/03/13
112,000
76,667
86억
29.79%
112,131
26/03/12
112,900
65,536
74억
27.95%
113,054
26/03/11
114,900
55,040
64억
19.54%
116,345
26/03/10
113,000
44,607
51억
17.86%
113,863
26/03/09
111,500
70,155
77억
23.43%
110,227
26/03/06
114,400
46,834
53억
19.96%
113,915
26/03/05
115,800
67,616
78억
16.96%
115,457
26/03/04
109,800
53,815
60억
12.00%
112,000
26/03/03
120,300
45,507
56억
11.76%
122,248
26/02/27
127,100
29,678
38억
5.78%
128,420
26/02/26
131,200
35,899
47억
12.72%
131,683
26/02/25
133,500
39,204
53억
9.34%
134,395
26/02/24
134,900
93,228
126억
21.17%
135,526
26/02/23
140,400
36,037
51억
8.65%
140,649
26/02/20
146,200
31,562
46억
4.16%
145,870
26/02/19
136,200
78,048
106억
19.41%
136,226
26/02/13
136,300
55,298
76억
12.68%
137,537
26/02/12
135,000
73,765
98억
19.27%
133,170
26/02/11
131,200
25,659
34억
3.90%
130,921
26/02/10
122,100
42,847
52억
12.87%
122,285
26/02/09
120,800
46,695
57억
15.97%
121,716
26/02/06
122,600
48,899
59억
17.10%
121,219
26/02/05
124,100
50,977
63억
11.65%
123,930
26/02/04
121,300
25,772
31억
8.07%
121,321
26/02/03
119,600
60,103
72억
22.45%
119,006
26/02/02
117,400
111,245
132억
17.26%
118,999
26/01/30
116,600
69,720
81억
10.83%
116,590
26/01/29
111,200
32,035
35억
9.99%
110,255
26/01/28
110,800
41,058
46억
16.26%
110,923
26/01/27
110,000
32,045
35억
11.10%
109,789
26/01/26
107,600
21,233
23억
6.67%
107,773
26/01/23
107,400
37,577
40억
15.48%
107,593
26/01/22
107,400
45,919
49억
13.03%
107,595
26/01/21
105,500
35,513
38억
18.52%
105,771
26/01/20
106,900
31,808
34억
12.32%
106,740
26/01/19
104,600
26,854
28억
13.17%
105,090
26/01/16
105,400
29,310
31억
12.49%
105,293
26/01/15
102,900
21,720
22억
7.80%
103,143
26/01/14
104,100
55,608
57억
25.81%
103,387
26/01/13
103,700
52,352
54억
16.49%
102,990
26/01/12
104,700
40,223
42억
14.73%
104,050
26/01/09
101,500
114,205
118억
21.64%
102,931
26/01/08
107,600
25,666
28억
11.10%
107,171