날짜종가공매도량금액비중평균단가
25/07/11
4,015
0
0억
0.00%
-
25/07/10
4,015
0
0억
0.00%
-
25/07/09
3,990
0
0억
0.00%
-
25/07/08
3,990
0
0억
0.00%
-
25/07/07
3,995
0
0억
0.00%
-
25/07/04
4,095
0
0억
0.00%
-
25/07/03
4,120
0
0억
0.00%
-
25/07/02
3,975
0
0억
0.00%
-
25/07/01
3,990
0
0억
0.00%
-
25/06/30
3,925
0
0억
0.00%
-
25/06/27
3,925
0
0억
0.00%
-
25/06/26
4,005
0
0억
0.00%
-
25/06/25
4,055
0
0억
0.00%
-
25/06/24
4,080
0
0억
0.00%
-
25/06/23
4,100
3,801
0억
3.62%
4,108
25/06/20
4,065
587
0억
2.13%
4,104
25/06/19
4,115
0
0억
0.00%
-
25/06/18
4,125
27,000
1억
96.27%
4,124
25/06/17
4,075
4,255
0억
8.19%
4,092
25/06/16
4,110
2,673
0억
5.68%
4,106
25/06/13
4,075
1,903
0억
1.83%
4,135
25/06/12
4,075
0
0억
0.00%
-
25/06/11
4,050
0
0억
0.00%
-
25/06/10
4,065
0
0억
0.00%
-
25/06/09
4,080
0
0억
0.00%
-
25/06/05
4,030
0
0억
0.00%
-
25/06/04
3,935
0
0억
0.00%
-
25/06/02
3,865
0
0억
0.00%
-
25/05/30
3,920
0
0억
0.00%
-
25/05/29
3,965
0
0억
0.00%
-
25/05/28
3,945
0
0억
0.00%
-
25/05/27
3,900
150
0억
0.35%
3,985
25/05/26
3,980
0
0억
0.00%
-
25/05/23
4,005
0
0억
0.00%
-
25/05/22
3,960
0
0억
0.00%
-
25/05/21
4,015
0
0억
0.00%
-
25/05/20
4,050
0
0억
0.00%
-
25/05/19
4,040
0
0억
0.00%
-
25/05/16
4,085
0
0억
0.00%
-
25/05/15
4,195
0
0억
0.00%
-
25/05/14
4,195
0
0억
0.00%
-
25/05/13
4,035
0
0억
0.00%
-
25/05/12
3,985
346
0억
0.84%
3,942
25/05/09
3,930
0
0억
0.00%
-
25/05/08
3,950
140
0억
0.53%
3,944
25/05/07
3,915
146
0억
0.37%
3,892
25/05/02
3,905
85
0억
0.14%
3,903
25/04/30
3,980
3
0억
0.01%
3,985
25/04/29
4,040
0
0억
0.00%
-
25/04/28
4,030
1,752
0억
2.12%
4,059
25/04/25
4,135
0
0억
0.00%
-
25/04/24
4,110
7,821
0억
9.13%
4,111
25/04/23
4,165
2,601
0억
0.72%
4,182
25/04/22
4,080
14,111
1억
1.35%
4,159
25/04/21
3,855
117
0억
0.97%
3,836
25/04/18
3,845
0
0억
0.00%
-
25/04/17
3,815
0
0억
0.00%
-
25/04/16
3,740
0
0억
0.00%
-
25/04/15
3,810
0
0억
0.00%
-
25/04/14
3,800
0
0억
0.00%
-