날짜종가공매도량금액비중평균단가
25/10/13
3,315
3
0억
0.01%
3,310
25/10/10
3,330
0
0억
0.00%
-
25/10/02
3,345
82
0억
0.31%
3,344
25/10/01
3,325
279
0억
0.95%
3,328
25/09/30
3,350
809
0억
1.58%
3,369
25/09/29
3,430
4,129
0억
27.06%
3,430
25/09/26
3,400
178
0억
0.43%
3,420
25/09/25
3,455
4
0억
0.01%
3,484
25/09/24
3,510
93
0억
0.33%
3,478
25/09/23
3,515
7
0억
0.01%
3,506
25/09/22
3,535
97
0억
0.34%
3,535
25/09/19
3,575
4
0억
0.01%
3,572
25/09/18
3,590
2
0억
0.01%
3,588
25/09/17
3,580
4
0억
0.02%
3,588
25/09/16
3,615
213
0억
1.03%
3,600
25/09/15
3,615
152
0억
0.42%
3,618
25/09/12
3,610
7
0억
0.02%
3,609
25/09/11
3,630
15
0억
0.05%
3,620
25/09/10
3,630
2
0억
0.00%
3,598
25/09/09
3,590
1
0억
0.00%
3,575
25/09/08
3,575
78
0억
0.54%
3,579
25/09/05
3,580
444
0억
2.28%
3,556
25/09/04
3,540
62
0억
0.14%
3,572
25/09/03
3,550
205
0억
0.47%
3,510
25/09/02
3,505
515
0억
0.71%
3,515
25/09/01
3,525
191
0억
0.06%
3,606
25/08/29
3,765
0
0억
0.00%
-
25/08/28
3,770
0
0억
0.00%
-
25/08/27
3,775
134
0억
0.89%
3,775
25/08/26
3,790
0
0억
0.00%
-
25/08/25
3,770
2
0억
0.02%
3,770
25/08/22
3,750
4,845
0억
55.23%
3,750
25/08/21
3,730
51
0억
0.10%
3,755
25/08/20
3,750
933
0억
2.36%
3,718
25/08/19
3,780
559
0억
0.13%
3,787
25/08/18
3,695
71
0억
0.11%
3,732
25/08/14
3,795
24
0억
0.09%
3,812
25/08/13
3,795
91
0억
0.36%
3,797
25/08/12
3,820
34
0억
0.09%
3,854
25/08/11
3,870
70
0억
0.24%
3,881
25/08/08
3,910
21
0억
0.22%
3,905
25/08/07
3,875
16
0억
0.11%
3,875
25/08/06
3,875
24
0억
0.16%
3,860
25/08/05
3,840
6
0억
0.04%
3,840
25/08/04
3,845
0
0억
0.00%
-
25/08/01
3,795
0
0억
0.00%
-
25/07/31
3,960
21
0억
0.05%
3,954
25/07/30
3,980
3
0억
0.01%
3,983
25/07/29
3,950
1
0억
0.00%
3,960
25/07/28
3,960
2
0억
0.01%
3,990
25/07/25
4,005
0
0억
0.00%
-
25/07/24
4,065
4
0억
0.01%
4,080
25/07/23
4,140
0
0억
0.00%
-
25/07/22
3,945
0
0억
0.00%
-
25/07/21
4,010
0
0억
0.00%
-
25/07/18
3,980
0
0억
0.00%
-
25/07/17
4,000
0
0억
0.00%
-
25/07/16
4,000
0
0억
0.00%
-
25/07/15
4,010
0
0억
0.00%
-
25/07/14
4,030
0
0억
0.00%
-