날짜종가공매도량금액비중평균단가
26/01/08
3,150
1,562
0억
6.32%
3,121
26/01/07
3,155
1,516
0억
2.50%
3,213
26/01/06
3,290
1,556
0억
1.43%
3,173
26/01/05
3,150
1,328
0억
4.19%
3,132
26/01/02
3,165
859
0억
2.70%
3,162
25/12/30
3,200
1,088
0억
3.18%
3,193
25/12/29
3,235
817
0억
1.83%
3,255
25/12/26
3,335
1,136
0억
2.23%
3,320
25/12/24
3,340
399
0억
2.01%
3,329
25/12/23
3,325
750
0억
4.60%
3,326
25/12/22
3,330
781
0억
5.15%
3,356
25/12/19
3,355
319
0억
1.58%
3,341
25/12/18
3,340
1,043
0억
5.07%
3,326
25/12/17
3,335
0
0억
0.00%
-
25/12/16
3,335
1,283
0억
6.73%
3,356
25/12/15
3,395
1,768
0억
4.36%
3,409
25/12/12
3,370
235
0억
0.88%
3,354
25/12/11
3,330
478
0억
2.58%
3,326
25/12/10
3,315
494
0억
2.18%
3,318
25/12/09
3,310
2,294
0억
11.06%
3,288
25/12/08
3,300
504
0억
1.26%
3,291
25/12/05
3,350
1,490
0억
7.84%
3,331
25/12/04
3,335
1,400
0억
11.29%
3,333
25/12/03
3,340
2,045
0억
8.02%
3,325
25/12/02
3,320
1,404
0억
9.21%
3,296
25/12/01
3,300
2,639
0억
9.09%
3,312
25/11/28
3,335
15,087
1억
7.29%
3,471
25/11/27
3,300
10
0억
0.02%
3,219
25/11/26
3,190
0
0억
0.00%
-
25/11/25
3,195
74
0억
0.13%
3,187
25/11/24
3,210
0
0억
0.00%
-
25/11/21
3,240
2
0억
0.01%
3,232
25/11/20
3,260
0
0억
0.00%
-
25/11/19
3,175
1
0억
0.01%
3,160
25/11/18
3,155
556
0억
2.06%
3,182
25/11/17
3,240
45
0억
0.48%
3,214
25/11/14
3,250
7
0억
0.05%
3,256
25/11/13
3,280
7
0억
0.03%
3,251
25/11/12
3,275
61
0억
0.19%
3,239
25/11/11
3,210
285
0억
1.32%
3,219
25/11/10
3,220
28
0억
0.35%
3,218
25/11/07
3,165
43,296
1억
141.16%
3,164
25/11/06
3,195
333
0억
1.82%
3,174
25/11/05
3,150
1,661
0억
2.87%
3,124
25/11/04
3,200
228
0억
0.69%
3,218
25/11/03
3,190
2
0억
0.00%
3,225
25/10/31
3,260
93
0억
0.20%
3,278
25/10/30
3,280
115
0억
0.20%
3,327
25/10/29
3,365
3
0억
0.01%
3,362
25/10/28
3,400
38
0억
0.13%
3,408
25/10/27
3,430
956
0억
2.68%
3,414
25/10/24
3,445
0
0억
0.00%
-
25/10/23
3,410
0
0억
0.00%
-
25/10/22
3,425
60
0억
0.33%
3,399
25/10/21
3,390
124
0억
0.45%
3,387
25/10/20
3,380
118
0억
0.46%
3,386
25/10/17
3,380
934
0억
2.47%
3,394
25/10/16
3,450
1
0억
0.00%
3,480
25/10/15
3,455
5,225
0억
1.65%
3,500
25/10/14
3,400
74
0억
0.25%
3,357