날짜종가공매도량금액비중평균단가
26/04/08
4,510
5,219
0억
0.24%
4,600
26/04/07
5,090
21,132
1억
0.62%
5,594
26/04/06
5,580
34,335
2억
0.68%
5,638
26/04/03
5,600
34,671
2억
0.32%
5,675
26/04/02
5,720
54,279
3억
0.51%
4,975
26/04/01
4,705
9,745
0억
0.71%
4,714
26/03/31
4,935
34,418
2억
0.77%
5,404
26/03/30
5,350
109,534
5억
0.79%
4,960
26/03/27
4,685
62,514
3억
0.96%
4,995
26/03/26
4,785
90,731
4억
0.91%
4,668
26/03/25
4,165
24,800
1억
3.88%
4,134
26/03/24
4,290
14,882
1억
1.09%
4,118
26/03/23
4,040
53,362
2억
3.64%
4,096
26/03/20
3,960
17,281
1억
2.04%
4,008
26/03/19
4,010
48,325
2억
2.54%
4,017
26/03/18
3,730
1,365
0억
0.26%
3,669
26/03/17
3,815
2,814
0억
0.37%
3,789
26/03/16
3,975
59,969
2억
6.07%
4,079
26/03/13
4,065
70,697
3억
3.73%
4,207
26/03/12
4,190
147,442
6억
1.58%
4,367
26/03/11
4,020
39,603
2억
1.81%
4,071
26/03/10
4,175
15,894
1억
0.24%
4,306
26/03/09
4,575
61,643
3억
0.81%
4,317
26/03/06
3,520
902
0억
0.18%
3,606
26/03/05
3,440
192
0억
0.12%
3,270
26/03/04
3,185
5,564
0억
2.34%
3,267
26/03/03
3,425
6,048
0억
1.45%
3,494
26/02/27
3,300
75
0억
0.13%
3,364
26/02/26
3,355
0
0억
0.00%
-
26/02/25
3,455
0
0억
0.00%
-
26/02/24
3,440
142
0억
0.35%
3,420
26/02/23
3,435
0
0억
0.00%
-
26/02/20
3,430
0
0억
0.00%
-
26/02/19
3,350
0
0억
0.00%
-
26/02/13
3,340
219
0억
0.51%
3,310
26/02/12
3,340
0
0억
0.00%
-
26/02/11
3,340
0
0억
0.00%
-
26/02/10
3,330
40
0억
0.11%
3,306
26/02/09
3,280
223
0억
0.24%
3,267
26/02/06
3,250
1,512
0억
3.09%
3,233
26/02/05
3,320
47
0억
0.06%
3,312
26/02/04
3,305
132
0억
0.16%
3,300
26/02/03
3,245
489
0억
1.29%
3,255
26/02/02
3,210
1,441
0억
2.88%
3,247
26/01/30
3,315
237
0억
0.42%
3,274
26/01/29
3,315
0
0억
0.00%
-
26/01/28
3,285
1,359
0억
1.70%
3,338
26/01/27
3,300
1,527
0억
1.99%
3,287
26/01/26
3,295
112
0억
0.22%
3,255
26/01/23
3,270
1,104
0억
1.46%
3,207
26/01/22
3,150
1,487
0억
3.41%
3,152
26/01/21
3,160
904
0억
4.33%
3,159
26/01/20
3,210
558
0억
1.45%
3,209
26/01/19
3,190
1,739
0억
2.47%
3,181
26/01/16
3,260
1,246
0억
3.67%
3,250
26/01/15
3,280
1,561
0억
3.07%
3,253
26/01/14
3,280
3,148
0억
0.76%
3,370
26/01/13
3,265
1,654
0억
1.70%
3,100
26/01/12
3,120
1,295
0억
3.72%
3,147
26/01/09
3,170
1,335
0억
8.33%
3,141