날짜종가공매도량금액비중평균단가
26/07/07
33,400
16,746
6억
13.17%
33,353
26/07/06
34,250
12,598
4억
15.34%
34,273
26/07/03
35,200
11,391
4억
8.70%
34,255
26/07/02
34,800
5,268
2억
6.27%
35,178
26/07/01
36,250
11,164
4억
8.82%
36,657
26/06/30
36,850
20,780
8억
18.12%
37,577
26/06/29
39,150
30,542
11억
15.65%
37,585
26/06/26
33,550
14,741
5억
6.89%
34,197
26/06/25
35,500
18,349
7억
13.55%
36,240
26/06/24
37,350
19,677
7억
15.59%
37,159
26/06/23
36,600
14,041
5억
8.84%
37,690
26/06/22
39,950
17,830
7억
14.53%
39,781
26/06/19
40,100
18,685
8억
11.05%
40,573
26/06/18
41,100
14,430
6억
12.44%
41,301
26/06/17
42,800
10,460
4억
10.40%
42,955
26/06/16
42,950
13,247
6억
13.82%
43,020
26/06/15
44,000
16,184
7억
12.66%
43,424
26/06/12
41,650
15,893
7억
7.92%
41,653
26/06/11
39,850
27,723
11억
11.23%
39,127
26/06/10
39,200
23,884
9억
18.46%
39,146
26/06/09
39,300
34,552
14억
18.80%
39,083
26/06/08
38,400
30,964
12억
17.84%
38,762
26/06/05
40,750
51,212
21억
27.91%
41,163
26/06/04
43,700
24,996
11억
21.57%
43,820
26/06/02
42,950
45,257
20억
20.37%
43,358
26/06/01
44,800
24,453
11억
13.11%
45,484
26/05/29
46,450
22,244
10억
12.48%
46,079
26/05/28
47,200
41,732
19억
16.03%
46,056
26/05/27
45,900
53,376
25억
25.43%
46,732
26/05/26
48,450
24,053
12억
10.66%
49,241
26/05/22
47,700
11,989
6억
4.97%
47,570
26/05/21
45,000
19,160
9억
12.89%
44,878
26/05/20
42,400
16,072
7억
6.85%
42,403
26/05/19
45,050
37,441
17억
21.33%
45,171
26/05/18
47,100
31,406
15억
20.54%
46,352
26/05/15
47,300
27,708
13억
11.71%
47,911
26/05/14
49,950
44,566
22억
14.18%
48,367
26/05/13
49,350
54,889
27억
22.66%
49,638
26/05/12
51,300
42,961
22억
14.68%
51,845
26/05/11
53,600
44,385
24억
19.77%
54,241
26/05/08
56,600
16,797
9억
11.65%
55,962
26/05/07
56,700
17,570
10억
11.04%
56,710
26/05/06
57,900
41,759
24억
18.62%
57,748
26/05/04
58,000
28,054
16억
13.61%
58,172
26/04/30
56,000
26,311
15억
13.68%
56,352
26/04/29
57,600
17,799
10억
11.01%
57,467
26/04/28
58,000
29,713
17억
11.87%
58,055
26/04/27
58,400
15,876
9억
8.01%
58,823
26/04/24
58,300
18,982
11억
7.35%
57,089
26/04/23
56,300
31,656
18억
8.86%
57,219
26/04/22
59,200
33,323
20억
7.40%
59,290
26/04/21
60,900
36,089
21억
3.86%
58,837
26/04/20
54,700
10,360
6억
3.93%
54,820
26/04/17
54,000
12,809
7억
6.04%
53,651
26/04/16
53,000
12,585
7억
7.21%
52,897
26/04/15
51,900
21,452
11억
8.12%
51,561
26/04/14
50,000
14,154
7억
10.60%
50,056
26/04/13
49,850
17,755
9억
12.24%
49,905
26/04/10
49,550
18,306
9억
13.95%
49,729
26/04/09
49,750
31,094
15억
16.91%
49,418