날짜종가공매도량금액비중평균단가
25/07/11
10,330
13,075
1억
10.55%
10,347
25/07/10
10,380
3,781
0억
2.39%
10,232
25/07/09
10,290
3,642
0억
3.85%
10,266
25/07/08
10,150
25,250
3억
25.25%
10,128
25/07/07
10,020
6,819
1억
9.10%
10,088
25/07/04
10,160
16,417
2억
9.37%
10,235
25/07/03
10,480
37,832
4억
20.96%
10,483
25/07/02
10,310
13,673
1억
13.85%
10,300
25/07/01
10,350
18,091
2억
14.22%
10,411
25/06/30
10,440
18,433
2억
16.77%
10,486
25/06/27
10,500
30,113
3억
15.15%
10,522
25/06/26
10,700
10,274
1억
7.26%
10,724
25/06/25
10,960
24,725
3억
11.21%
11,044
25/06/24
11,030
27,694
3억
20.18%
11,037
25/06/23
11,010
20,383
2억
7.86%
10,930
25/06/20
11,150
36,322
4억
11.29%
11,255
25/06/19
11,250
29,976
3억
18.94%
11,269
25/06/18
11,520
18,572
2억
6.87%
11,566
25/06/17
11,300
37,994
4억
17.59%
11,278
25/06/16
11,250
17,016
2억
11.25%
11,216
25/06/13
11,430
53,213
6억
15.56%
11,631
25/06/12
11,800
34,517
4억
13.04%
11,683
25/06/11
11,660
23,990
3억
7.41%
11,692
25/06/10
11,520
15,750
2억
5.54%
11,355
25/06/09
11,500
38,103
4억
15.91%
11,567
25/06/05
11,580
33,214
4억
17.11%
11,592
25/06/04
11,630
41,959
5억
16.03%
11,626
25/06/02
11,470
39,394
5억
18.17%
11,518
25/05/30
11,660
27,571
3억
6.49%
11,687
25/05/29
11,480
41,211
5억
9.44%
11,478
25/05/28
11,570
71,309
8억
14.10%
11,712
25/05/27
12,070
169,271
22억
5.98%
12,737
25/05/26
10,890
21,111
2억
9.72%
10,858
25/05/23
10,730
31,882
3억
9.94%
10,720
25/05/22
11,190
93,391
10억
6.27%
11,177
25/05/21
10,560
26,314
3억
6.38%
10,510
25/05/20
9,970
29,579
3억
22.42%
9,955
25/05/19
10,090
41,234
4억
8.92%
10,298
25/05/16
10,030
24,879
2억
20.47%
10,000
25/05/15
10,040
33,356
3억
13.93%
10,043
25/05/14
9,740
19,055
2억
15.41%
9,690
25/05/13
9,500
12,728
1억
15.46%
9,517
25/05/12
9,320
18,379
2억
35.02%
9,334
25/05/09
9,330
16,860
2억
23.00%
9,409
25/05/08
9,410
36,200
3억
37.92%
9,442
25/05/07
9,420
16,205
2억
26.34%
9,439
25/05/02
9,490
9,436
1억
14.71%
9,459
25/04/30
9,400
4,016
0억
7.07%
9,356
25/04/29
9,450
6,475
1억
7.10%
9,481
25/04/28
9,230
4,354
0억
7.11%
9,266
25/04/25
9,300
7,136
1억
10.17%
9,363
25/04/24
9,310
8,716
1억
11.74%
9,253
25/04/23
9,120
6,685
1억
7.39%
9,104
25/04/22
9,060
4,948
0억
11.20%
9,000
25/04/21
9,050
3,727
0억
7.05%
9,015
25/04/18
8,970
1,876
0억
3.46%
8,965
25/04/17
8,980
1,583
0억
3.34%
8,942
25/04/16
8,870
8,183
1억
10.97%
9,050
25/04/15
9,160
2,302
0억
5.94%
9,172
25/04/14
9,120
2,102
0억
5.74%
9,144
← 이전
6페이지