날짜종가공매도량금액비중평균단가
25/10/13
9,670
16,013
2억
14.13%
9,559
25/10/10
9,760
19,852
2억
15.03%
9,855
25/10/02
9,960
13,188
1억
9.18%
10,078
25/10/01
9,890
14,863
1억
16.22%
9,916
25/09/30
9,930
7,029
1억
10.73%
9,975
25/09/29
10,000
8,433
1억
9.74%
10,008
25/09/26
10,000
12,736
1억
8.24%
10,051
25/09/25
10,360
5,604
1억
6.13%
10,408
25/09/24
10,580
1,493
0억
1.82%
10,650
25/09/23
10,780
7,357
1억
5.86%
10,734
25/09/22
10,800
5,373
1억
5.02%
10,812
25/09/19
10,840
5,602
1억
1.55%
10,741
25/09/18
10,230
3,646
0억
5.68%
10,238
25/09/17
10,320
4,005
0억
4.93%
10,284
25/09/16
10,170
7,967
1억
6.77%
10,217
25/09/15
10,430
1,504
0억
2.12%
10,378
25/09/12
10,330
634
0억
0.86%
10,275
25/09/11
10,180
13,261
1억
8.96%
10,165
25/09/10
10,270
5,180
1억
8.00%
10,273
25/09/09
10,290
6,199
1억
7.20%
10,278
25/09/08
10,410
9,330
1억
5.20%
10,325
25/09/05
10,140
32,211
3억
43.99%
10,133
25/09/04
10,130
3,621
0억
3.39%
10,122
25/09/03
9,920
12,543
1억
13.51%
9,922
25/09/02
9,900
5,917
1억
17.32%
9,912
25/09/01
9,900
8,613
1억
9.90%
9,934
25/08/29
10,020
11,860
1억
13.25%
10,039
25/08/28
10,210
2,281
0억
2.47%
10,191
25/08/27
10,040
8,710
1억
7.81%
10,060
25/08/26
10,140
17,230
2억
16.57%
10,132
25/08/25
10,230
40,069
4억
35.71%
10,214
25/08/22
10,290
10,836
1억
7.34%
10,342
25/08/21
10,400
4,594
0억
3.54%
10,370
25/08/20
10,250
6,752
1억
7.59%
10,178
25/08/19
10,320
6,156
1억
5.33%
10,295
25/08/18
10,360
6,128
1억
2.14%
10,302
25/08/14
9,990
13,503
1억
8.83%
10,051
25/08/13
10,150
7,065
1억
5.41%
10,212
25/08/12
10,040
30,704
3억
20.30%
10,110
25/08/11
10,240
12,132
1억
10.31%
10,186
25/08/08
10,360
22,470
2억
16.99%
10,343
25/08/07
10,210
15,080
2억
21.02%
10,190
25/08/06
10,190
20,881
2억
9.79%
10,182
25/08/05
10,030
12,907
1억
20.29%
10,001
25/08/04
9,950
12,088
1억
22.24%
9,916
25/08/01
9,820
13,830
1억
9.25%
9,889
25/07/31
10,020
17,144
2억
14.57%
10,007
25/07/30
10,160
15,580
2억
10.06%
10,076
25/07/29
10,060
33,677
3억
30.00%
10,009
25/07/28
10,040
15,698
2억
15.51%
10,019
25/07/25
9,930
5,374
1억
15.40%
9,931
25/07/24
9,880
8,245
1억
7.83%
9,904
25/07/23
9,990
16,042
2억
17.60%
10,012
25/07/22
10,060
7,576
1억
7.18%
10,019
25/07/21
10,030
50,686
5억
40.81%
10,036
25/07/18
10,220
23,122
2억
23.39%
10,204
25/07/17
10,210
12,400
1억
11.05%
10,167
25/07/16
10,050
9,172
1억
7.58%
10,076
25/07/15
10,230
14,598
2억
17.44%
10,244
25/07/14
10,320
7,424
1억
9.87%
10,302