날짜종가공매도량금액비중평균단가
26/04/08
7,690
30,293
2억
24.03%
7,732
26/04/07
7,430
23,344
2억
21.08%
7,526
26/04/06
7,410
20,424
2억
35.13%
7,469
26/04/03
7,470
20,068
2억
42.83%
7,518
26/04/02
7,410
32,968
2억
26.88%
7,528
26/04/01
7,810
28,076
2억
33.30%
7,797
26/03/31
7,650
17,813
1억
18.39%
7,633
26/03/30
7,830
19,772
2억
25.45%
7,818
26/03/27
8,130
12,954
1억
15.76%
7,965
26/03/26
7,940
14,045
1억
15.96%
7,959
26/03/25
7,930
11,119
1억
11.22%
7,931
26/03/24
7,710
17,369
1억
18.78%
7,655
26/03/23
7,510
45,703
3억
32.93%
7,571
26/03/20
7,830
37,526
3억
24.06%
7,902
26/03/19
8,000
28,134
2억
32.41%
8,028
26/03/18
8,070
26,407
2억
29.10%
8,067
26/03/17
7,900
16,978
1억
14.45%
7,930
26/03/16
7,620
59,718
5억
33.91%
7,724
26/03/13
8,050
84,316
7억
33.90%
8,153
26/03/12
8,520
45,528
4억
31.51%
8,335
26/03/11
8,110
51,715
4억
27.53%
8,158
26/03/10
7,710
89,262
7억
29.46%
7,583
26/03/09
7,320
80,553
6억
27.41%
7,200
26/03/06
7,590
47,726
4억
33.34%
7,619
26/03/05
7,770
33,232
3억
18.83%
7,719
26/03/04
7,260
51,512
4억
16.49%
7,504
26/03/03
8,180
40,647
3억
16.28%
8,279
26/02/27
8,440
44,103
4억
23.92%
8,425
26/02/26
8,550
44,864
4억
18.40%
8,656
26/02/25
8,950
51,151
5억
15.45%
9,078
26/02/24
9,260
17,476
2억
11.18%
9,271
26/02/23
9,280
18,800
2억
12.39%
9,156
26/02/20
9,120
14,606
1억
11.12%
9,097
26/02/19
9,070
5,368
0억
3.73%
9,006
26/02/13
8,810
27,473
2억
18.89%
8,875
26/02/12
9,000
18,949
2억
15.37%
8,983
26/02/11
9,080
23,747
2억
14.79%
9,132
26/02/10
9,190
21,738
2억
10.68%
9,093
26/02/09
8,770
17,143
2억
12.89%
8,810
26/02/06
8,690
16,753
1억
8.87%
8,614
26/02/05
8,780
10,985
1억
6.19%
8,831
26/02/04
8,930
10,816
1억
9.06%
8,919
26/02/03
8,880
23,135
2억
13.96%
8,812
26/02/02
8,770
19,715
2억
9.91%
8,918
26/01/30
9,020
12,962
1억
6.25%
9,083
26/01/29
9,020
19,704
2억
11.37%
8,944
26/01/28
8,890
15,304
1억
8.85%
8,887
26/01/27
8,720
9,571
1억
7.08%
8,682
26/01/26
8,730
8,871
1억
5.05%
8,691
26/01/23
8,400
15,834
1억
11.01%
8,359
26/01/22
8,220
11,512
1억
9.09%
8,226
26/01/21
8,210
9,977
1억
8.99%
8,247
26/01/20
8,470
27,399
2억
14.93%
8,487
26/01/19
8,220
10,558
1억
9.06%
8,257
26/01/16
8,390
17,570
1억
11.30%
8,399
26/01/15
8,530
9,747
1억
7.88%
8,430
26/01/14
8,510
5,055
0억
4.37%
8,529
26/01/13
8,550
9,790
1억
7.34%
8,547
26/01/12
8,660
20,206
2억
19.25%
8,639
26/01/09
8,710
14,315
1억
17.38%
8,698