날짜종가공매도량금액비중평균단가
26/07/07
6,620
15,144
1억
16.13%
6,514
26/07/06
6,550
10,865
1억
17.91%
6,515
26/07/03
6,540
13,994
1억
14.59%
6,481
26/07/02
6,540
14,011
1억
17.62%
6,504
26/07/01
6,410
13,391
1억
11.02%
6,426
26/06/30
6,380
20,316
1억
19.48%
6,482
26/06/29
6,680
14,866
1억
8.93%
6,382
26/06/26
6,090
16,486
1억
12.39%
5,988
26/06/25
6,090
16,576
1억
16.44%
6,239
26/06/24
6,110
41,888
3억
20.85%
6,124
26/06/23
6,070
43,349
3억
22.39%
6,166
26/06/22
6,420
34,601
2억
22.34%
6,576
26/06/19
6,840
31,590
2억
26.08%
6,787
26/06/18
6,960
11,362
1억
9.71%
7,027
26/06/17
7,210
10,552
1억
17.24%
7,217
26/06/16
7,160
12,013
1억
19.07%
7,146
26/06/15
7,140
12,143
1억
18.81%
7,240
26/06/12
7,150
10,335
1억
13.07%
7,239
26/06/11
7,140
55,906
4억
30.10%
7,072
26/06/10
7,110
18,916
1억
20.95%
7,070
26/06/09
7,080
18,519
1억
13.95%
7,108
26/06/08
6,790
31,166
2억
17.43%
6,787
26/06/05
7,170
35,633
3억
31.71%
7,169
26/06/04
7,340
26,360
2억
27.72%
7,337
26/06/02
7,460
38,495
3억
25.55%
7,397
26/06/01
7,480
49,698
4억
30.92%
7,529
26/05/29
7,780
24,063
2억
10.60%
7,695
26/05/28
7,830
14,013
1억
7.63%
7,738
26/05/27
8,020
14,886
1억
9.59%
8,175
26/05/26
8,410
17,925
2억
13.48%
8,390
26/05/22
8,320
13,179
1억
8.43%
8,248
26/05/21
7,960
39,221
3억
25.82%
7,996
26/05/20
8,050
48,927
4억
23.13%
8,102
26/05/19
8,200
46,796
4억
24.36%
8,108
26/05/18
7,940
38,178
3억
36.41%
7,931
26/05/15
7,990
49,674
4억
27.97%
7,939
26/05/14
8,420
61,315
5억
26.06%
8,129
26/05/13
7,790
56,777
4억
33.42%
7,901
26/05/12
7,950
60,860
5억
22.20%
7,925
26/05/11
8,110
25,708
2억
14.92%
8,125
26/05/08
7,950
43,420
3억
30.38%
8,029
26/05/07
8,050
6,114
0억
5.13%
8,033
26/05/06
7,930
42,448
3억
23.78%
7,984
26/05/04
8,210
39,639
3억
26.65%
8,263
26/04/30
8,420
31,532
3억
31.37%
8,330
26/04/29
8,350
22,138
2억
34.23%
8,394
26/04/28
8,500
12,717
1억
14.28%
8,459
26/04/27
8,440
24,072
2억
24.78%
8,471
26/04/24
8,500
18,344
2억
25.42%
8,536
26/04/23
8,550
28,454
2억
21.40%
8,465
26/04/22
8,550
27,738
2억
25.93%
8,569
26/04/21
8,690
29,367
3억
19.23%
8,654
26/04/20
8,780
64,615
6억
22.28%
8,784
26/04/17
9,310
102,282
9억
10.73%
9,275
26/04/16
8,720
12,971
1억
7.37%
8,597
26/04/15
8,300
17,197
1억
17.34%
8,304
26/04/14
8,280
16,671
1억
25.11%
8,254
26/04/13
8,210
21,631
2억
21.77%
8,216
26/04/10
8,200
15,726
1억
13.90%
8,067
26/04/09
7,890
18,121
1억
19.04%
7,832