날짜종가공매도량금액비중평균단가
25/07/11
13,360
23
0억
0.11%
13,330
25/07/10
13,280
5
0억
0.01%
13,376
25/07/09
12,950
0
0억
0.00%
-
25/07/08
12,860
20
0억
0.19%
12,838
25/07/07
12,810
85
0억
0.62%
12,725
25/07/04
12,650
0
0억
0.00%
-
25/07/03
12,790
77
0억
0.74%
12,810
25/07/02
12,660
11,751
1억
66.55%
12,660
25/07/01
12,670
65
0억
0.23%
12,688
25/06/30
12,610
0
0억
0.00%
-
25/06/27
12,480
53
0억
0.16%
12,461
25/06/26
12,310
34
0억
0.05%
12,481
25/06/25
12,770
86
0억
0.45%
12,777
25/06/24
12,860
827
0억
3.55%
12,767
25/06/23
12,800
545
0억
5.00%
12,850
25/06/20
12,850
911
0억
9.64%
12,856
25/06/19
12,970
1,512
0억
4.56%
12,861
25/06/18
12,720
1,333
0억
5.16%
12,720
25/06/17
12,450
2
0억
0.01%
12,450
25/06/16
12,410
496
0억
2.96%
12,285
25/06/13
12,330
39
0억
0.06%
12,429
25/06/12
12,440
225
0억
0.66%
12,441
25/06/11
12,420
332
0억
2.34%
12,420
25/06/10
12,340
1,511
0억
8.60%
12,392
25/06/09
12,390
928
0억
6.25%
12,392
25/06/05
12,240
636
0억
9.35%
12,240
25/06/04
12,220
431
0억
5.11%
12,235
25/06/02
12,090
0
0억
0.00%
-
25/05/30
12,020
435
0억
5.90%
12,021
25/05/29
12,040
463
0억
5.41%
11,974
25/05/28
11,930
30
0억
0.17%
11,930
25/05/27
11,880
0
0억
0.00%
-
25/05/26
12,010
0
0억
0.00%
-
25/05/23
11,860
3
0억
0.06%
11,860
25/05/22
11,720
1,001
0억
9.39%
11,721
25/05/21
11,840
1,428
0억
17.54%
11,824
25/05/20
11,760
1,451
0억
17.15%
11,757
25/05/19
11,810
1,554
0억
9.28%
11,714
25/05/16
11,620
3,912
0억
17.22%
11,693
25/05/15
12,000
512
0억
3.68%
11,999
25/05/14
12,170
831
0억
7.63%
12,103
25/05/13
12,050
2,567
0억
13.14%
11,880
25/05/12
11,740
383
0억
3.29%
11,755
25/05/09
11,700
661
0억
5.50%
11,680
25/05/08
11,810
831
0억
7.72%
11,828
25/05/07
11,850
3
0억
0.02%
11,850
25/05/02
11,670
1
0억
0.01%
11,700
25/04/30
11,580
52
0억
0.10%
11,897
25/04/29
12,140
1
0억
0.00%
12,140
25/04/28
12,120
0
0억
0.00%
-
25/04/25
11,870
0
0억
0.00%
-
25/04/24
11,700
0
0억
0.00%
-
25/04/23
11,690
2
0억
0.01%
11,690
25/04/22
11,710
1
0억
0.01%
11,710
25/04/21
11,480
2
0억
0.03%
11,480
25/04/18
11,470
0
0억
0.00%
-
25/04/17
11,490
0
0억
0.00%
-
25/04/16
11,540
1
0억
0.01%
11,540
25/04/15
11,490
1
0억
0.01%
11,490
25/04/14
11,370
1
0억
0.01%
11,370
← 이전
6페이지