날짜종가공매도량금액비중평균단가
26/01/08
10,950
2,629
0억
12.53%
10,927
26/01/07
11,120
4,416
0억
16.77%
11,078
26/01/06
11,290
3,747
0억
17.13%
11,271
26/01/05
11,320
2,395
0억
11.63%
11,306
26/01/02
11,320
2,937
0억
5.55%
11,232
25/12/30
11,350
420
0억
2.36%
11,438
25/12/29
11,710
10
0억
0.04%
11,783
25/12/26
12,160
0
0억
0.00%
-
25/12/24
11,980
0
0억
0.00%
-
25/12/23
12,070
27
0억
0.69%
12,069
25/12/22
12,010
0
0억
0.00%
-
25/12/19
12,020
0
0억
0.00%
-
25/12/18
12,000
27
0억
0.27%
12,016
25/12/17
12,060
0
0억
0.00%
-
25/12/16
11,990
0
0억
0.00%
-
25/12/15
12,120
0
0억
0.00%
-
25/12/12
12,060
5
0억
0.04%
11,934
25/12/11
11,940
70
0억
1.34%
11,908
25/12/10
11,960
321
0억
1.39%
11,885
25/12/09
12,000
461
0억
3.29%
12,020
25/12/08
12,080
146
0억
3.22%
12,062
25/12/05
12,090
102
0억
1.75%
12,061
25/12/04
12,040
335
0억
1.07%
12,057
25/12/03
12,050
27
0억
0.15%
12,097
25/12/02
12,150
0
0억
0.00%
-
25/12/01
12,080
127
0억
1.00%
12,146
25/11/28
12,040
563
0억
6.42%
12,029
25/11/27
11,980
0
0억
0.00%
-
25/11/26
11,900
17
0억
0.28%
11,739
25/11/25
11,680
392
0억
5.38%
11,709
25/11/24
11,630
740
0억
8.61%
11,676
25/11/21
11,750
424
0억
3.70%
11,748
25/11/20
11,950
0
0억
0.00%
-
25/11/19
11,840
947
0억
16.66%
11,853
25/11/18
11,840
2,052
0억
6.23%
11,892
25/11/17
11,900
9
0억
0.06%
11,947
25/11/14
11,880
0
0억
0.00%
-
25/11/13
12,040
0
0억
0.00%
-
25/11/12
12,030
56
0억
0.47%
11,997
25/11/11
11,910
335
0억
2.17%
11,941
25/11/10
12,060
6,510
1억
88.13%
12,060
25/11/07
11,870
1,740
0억
7.23%
11,756
25/11/06
11,750
364
0억
2.55%
11,747
25/11/05
11,680
1,837
0억
7.07%
11,606
25/11/04
11,950
528
0억
2.10%
11,883
25/11/03
12,020
1,105
0억
5.04%
12,041
25/10/31
12,100
666
0억
4.87%
12,132
25/10/30
12,160
608
0억
4.70%
12,165
25/10/29
12,200
276
0억
1.40%
12,213
25/10/28
12,200
251
0억
1.57%
12,197
25/10/27
12,300
368
0억
4.15%
12,275
25/10/24
12,290
198
0억
1.88%
12,288
25/10/23
12,340
1,391
0억
10.22%
12,402
25/10/22
12,290
604
0억
7.22%
12,252
25/10/21
12,300
93
0억
0.70%
12,309
25/10/20
12,280
2
0억
0.03%
12,135
25/10/17
12,200
0
0억
0.00%
-
25/10/16
12,420
1
0억
0.01%
12,420
25/10/15
12,440
0
0억
0.00%
-
25/10/14
12,070
11
0억
0.04%
12,131