날짜종가공매도량금액비중평균단가
26/04/08
11,300
38
0억
0.35%
11,342
26/04/07
11,200
261
0억
1.28%
11,297
26/04/06
11,320
308
0억
1.48%
11,296
26/04/03
11,330
223
0억
1.00%
11,291
26/04/02
11,230
580
0억
1.96%
11,284
26/04/01
11,590
906
0억
2.80%
11,287
26/03/31
11,060
488
0억
2.15%
11,055
26/03/30
11,220
333
0억
1.71%
11,202
26/03/27
11,250
111
0억
0.56%
11,359
26/03/26
11,380
2,729
0억
14.07%
11,530
26/03/25
11,630
207
0억
1.06%
11,650
26/03/24
11,630
367
0억
1.62%
11,558
26/03/23
11,480
1,012
0억
4.97%
11,555
26/03/20
11,650
104
0억
0.43%
11,585
26/03/19
11,440
1,591
0억
12.88%
11,421
26/03/18
11,520
672
0억
4.04%
11,483
26/03/17
11,500
359
0억
4.33%
11,510
26/03/16
11,570
550
0억
3.25%
11,566
26/03/13
11,610
147
0억
0.65%
11,600
26/03/12
11,620
438
0억
2.88%
11,578
26/03/11
11,360
146
0억
0.66%
11,465
26/03/10
11,230
106
0억
0.59%
11,210
26/03/09
11,140
910
0억
2.94%
11,095
26/03/06
11,150
2,038
0억
9.93%
11,254
26/03/05
11,110
3,011
0억
7.40%
11,081
26/03/04
10,880
2,568
0억
3.38%
10,953
26/03/03
11,610
1,973
0억
5.35%
11,578
26/02/27
11,670
3,131
0억
12.94%
11,629
26/02/26
11,670
2,804
0억
9.55%
11,667
26/02/25
11,730
1,181
0억
3.00%
11,686
26/02/24
11,550
1,377
0억
5.13%
11,640
26/02/23
11,810
628
0억
0.92%
11,744
26/02/20
11,550
1,068
0억
2.45%
11,610
26/02/19
11,420
79
0억
0.19%
11,432
26/02/13
11,270
0
0억
0.00%
-
26/02/12
11,270
20
0억
0.09%
11,257
26/02/11
11,240
570
0억
1.48%
11,184
26/02/10
11,100
23
0억
0.09%
11,045
26/02/09
10,960
1,905
0억
5.55%
10,988
26/02/06
11,060
1,567
0억
6.50%
10,943
26/02/05
11,140
0
0억
0.00%
-
26/02/04
11,200
39
0억
0.25%
11,108
26/02/03
11,090
1,002
0억
2.16%
11,153
26/02/02
10,770
379
0억
1.17%
10,819
26/01/30
11,010
726
0억
1.85%
11,049
26/01/29
11,060
10
0억
0.04%
11,010
26/01/28
11,140
265
0억
0.82%
11,285
26/01/27
11,370
520
0억
1.99%
11,482
26/01/26
11,380
496
0억
2.89%
11,272
26/01/23
11,220
1,313
0억
6.47%
11,153
26/01/22
11,200
1,106
0억
4.39%
11,159
26/01/21
11,210
3,244
0억
4.08%
10,975
26/01/20
10,900
580
0억
1.94%
10,824
26/01/19
10,800
878
0억
5.33%
10,828
26/01/16
10,940
1,990
0억
7.37%
10,991
26/01/15
11,050
1,711
0억
9.00%
10,905
26/01/14
10,890
907
0억
3.03%
10,863
26/01/13
10,990
1,371
0억
3.55%
10,866
26/01/12
10,940
545
0억
2.76%
10,952
26/01/09
10,890
1,028
0억
5.12%
10,937