날짜종가공매도량금액비중평균단가
26/07/07
10,440
574
0억
4.77%
10,328
26/07/06
10,350
905
0억
4.09%
10,387
26/07/03
10,450
1,374
0억
4.20%
10,309
26/07/02
10,340
470
0억
2.91%
10,395
26/07/01
10,590
255
0억
3.45%
10,513
26/06/30
10,360
1,868
0억
11.11%
10,401
26/06/29
10,570
1,017
0억
6.45%
10,357
26/06/26
10,180
1,797
0억
4.53%
9,995
26/06/25
10,070
1,809
0억
7.64%
10,091
26/06/24
10,010
2,533
0억
6.89%
10,026
26/06/23
9,980
3,279
0억
7.79%
10,070
26/06/22
10,300
1,232
0억
8.26%
10,339
26/06/19
10,330
2,152
0억
5.88%
10,385
26/06/18
10,590
1,092
0억
2.61%
10,716
26/06/17
10,940
6,201
1억
24.36%
10,928
26/06/16
11,000
6,946
1억
15.93%
10,893
26/06/15
10,530
2,177
0억
8.06%
10,582
26/06/12
10,460
1,920
0억
4.10%
10,468
26/06/11
10,360
934
0억
5.14%
10,216
26/06/10
10,180
3,236
0억
9.95%
10,154
26/06/09
10,250
901
0억
2.78%
10,159
26/06/08
9,960
4,817
0억
10.28%
10,024
26/06/05
10,350
1,582
0억
7.19%
10,325
26/06/04
10,480
6,187
1억
15.29%
10,453
26/06/02
10,540
2,481
0억
6.15%
10,308
26/06/01
10,350
4,135
0억
4.69%
10,451
26/05/29
10,760
2,360
0억
7.00%
10,763
26/05/28
10,930
3,641
0억
6.42%
10,857
26/05/27
11,150
7,010
1억
7.01%
11,005
26/05/26
11,320
4,645
1억
6.58%
11,487
26/05/22
11,740
721
0억
1.54%
11,739
26/05/21
11,350
1,409
0억
3.13%
11,475
26/05/20
11,330
1,728
0억
3.25%
11,375
26/05/19
11,740
323
0억
0.73%
11,879
26/05/18
11,860
2,340
0억
3.45%
12,017
26/05/15
12,240
2,782
0억
4.44%
12,287
26/05/14
12,270
584
0억
1.08%
12,219
26/05/13
12,280
2,596
0억
4.02%
12,327
26/05/12
12,380
2,546
0억
2.61%
12,564
26/05/11
12,620
4,347
1억
6.60%
12,629
26/05/08
12,750
3,077
0억
6.75%
12,661
26/05/07
12,700
1,844
0억
2.09%
12,650
26/05/06
12,660
3,145
0억
2.85%
12,741
26/05/04
12,730
4,679
1억
2.93%
12,741
26/04/30
13,000
14,948
2억
7.24%
13,094
26/04/29
13,050
16,376
2억
14.57%
12,971
26/04/28
12,880
11,428
1억
7.07%
12,918
26/04/27
12,860
24,433
3억
4.77%
12,877
26/04/24
12,460
9,266
1억
5.12%
12,457
26/04/23
12,160
4,150
1억
2.33%
12,191
26/04/22
12,230
8,856
1억
4.28%
12,230
26/04/21
12,440
14,441
2억
2.11%
12,808
26/04/20
12,850
2,878
0억
0.14%
13,365
26/04/17
12,000
483
0억
0.86%
12,280
26/04/16
12,300
456
0억
0.20%
12,504
26/04/15
11,910
105
0억
0.08%
11,912
26/04/14
11,580
13
0억
0.05%
11,545
26/04/13
11,430
11
0억
0.10%
11,426
26/04/10
11,480
229
0억
1.26%
11,323
26/04/09
11,250
19
0억
0.13%
11,219