날짜종가공매도량금액비중평균단가
25/07/11
3,235
9,087
0억
0.92%
3,242
25/07/10
3,255
7,579
0억
0.82%
3,250
25/07/09
3,275
21,487
1억
0.66%
3,249
25/07/08
3,160
9,091
0억
0.92%
3,165
25/07/07
3,145
12,579
0억
1.58%
3,150
25/07/04
3,130
27,112
1억
2.93%
3,142
25/07/03
3,150
2,676
0억
0.42%
3,151
25/07/02
3,165
11,696
0억
1.16%
3,126
25/07/01
3,140
6,570
0억
0.55%
3,139
25/06/30
3,090
9,258
0억
1.08%
3,067
25/06/27
3,020
32,605
1억
6.75%
3,029
25/06/26
3,040
56,883
2억
5.58%
3,040
25/06/25
3,070
7,904
0억
1.15%
3,059
25/06/24
3,070
35,121
1억
4.23%
3,067
25/06/23
3,050
54,752
2억
6.60%
3,060
25/06/20
3,125
2,096
0억
0.28%
3,123
25/06/19
3,075
11,521
0억
1.23%
3,087
25/06/18
3,115
27,861
1억
3.19%
3,128
25/06/17
3,125
17,449
1억
1.76%
3,135
25/06/16
3,165
36,255
1억
3.89%
3,168
25/06/13
3,150
44,152
1억
3.23%
3,150
25/06/12
3,205
6,344
0억
0.46%
3,211
25/06/11
3,225
3,253
0억
0.20%
3,226
25/06/10
3,265
19,190
1억
1.52%
3,258
25/06/09
3,285
16,864
1억
0.88%
3,284
25/06/05
3,235
60,793
2억
2.89%
3,224
25/06/04
3,170
17,837
1억
1.54%
3,146
25/06/02
3,130
24,703
1억
2.77%
3,132
25/05/30
3,140
10,922
0억
1.05%
3,154
25/05/29
3,140
66,393
2억
6.08%
3,116
25/05/28
3,100
64,173
2억
3.86%
3,112
25/05/27
3,130
74,529
2억
5.05%
3,123
25/05/26
3,135
111,681
4억
3.17%
3,142
25/05/23
3,120
4,417
0억
0.09%
3,123
25/05/22
3,250
268,362
9억
3.61%
3,386
25/05/21
3,385
83
0억
0.00%
3,391
25/05/20
3,370
0
0억
0.00%
-
25/05/19
3,800
566,504
20억
0.71%
3,533
25/05/16
3,035
44,488
1억
11.52%
3,042
25/05/15
3,050
13,459
0억
1.51%
3,043
25/05/14
3,025
62,991
2억
6.95%
3,046
25/05/13
3,080
15,819
0억
3.73%
3,085
25/05/12
3,105
30,026
1억
8.39%
3,093
25/05/09
3,085
25,391
1억
9.64%
3,086
25/05/08
3,095
14,870
0억
4.24%
3,090
25/05/07
3,090
2,332
0억
1.41%
3,086
25/05/02
3,085
4,025
0억
1.37%
3,083
25/04/30
3,060
33,544
1억
9.51%
3,067
25/04/29
3,080
26,045
1억
7.07%
3,084
25/04/28
3,055
24,928
1억
14.98%
3,061
25/04/25
3,070
6,479
0억
3.37%
3,066
25/04/24
3,070
95,942
3억
32.50%
3,055
25/04/23
3,070
58,660
2억
15.50%
3,052
25/04/22
3,060
28,929
1억
10.43%
3,053
25/04/21
3,065
20,822
1억
5.50%
3,046
25/04/18
3,065
6,929
0억
3.04%
3,060
25/04/17
3,070
2,144
0억
0.75%
3,070
25/04/16
3,055
0
0억
0.00%
-
25/04/15
3,060
941
0억
0.45%
3,060
25/04/14
3,040
1,323
0억
0.55%
3,035
← 이전
6페이지