날짜종가공매도량금액비중평균단가
25/10/13
2,980
1,895
0억
0.69%
2,968
25/10/10
2,965
5,946
0억
1.91%
2,967
25/10/02
2,985
6,363
0억
3.45%
2,987
25/10/01
2,975
13,769
0억
7.77%
2,979
25/09/30
2,970
13,400
0억
6.46%
2,985
25/09/29
2,995
9,485
0억
3.85%
2,998
25/09/26
2,985
13,893
0억
3.76%
2,979
25/09/25
2,990
1,557
0억
0.75%
2,995
25/09/24
3,000
16,483
0억
8.96%
2,997
25/09/23
3,005
24,960
1억
6.52%
2,999
25/09/22
3,015
27,666
1억
8.47%
3,015
25/09/19
3,030
21,890
1억
13.53%
3,036
25/09/18
3,045
23,248
1억
8.35%
3,046
25/09/17
3,040
19,401
1억
8.31%
3,042
25/09/16
3,020
40,457
1억
10.21%
3,045
25/09/15
3,060
44,283
1억
8.59%
3,057
25/09/12
3,045
27,807
1억
5.74%
3,049
25/09/11
3,020
25,845
1억
7.63%
3,018
25/09/10
3,005
16,748
0억
5.76%
3,007
25/09/09
3,005
28,100
1억
10.35%
3,000
25/09/08
3,000
20,784
1억
14.09%
2,998
25/09/05
3,005
42,638
1억
21.20%
2,998
25/09/04
3,000
9,598
0억
4.89%
3,007
25/09/03
3,005
6,040
0억
2.90%
2,997
25/09/02
2,995
20,592
1억
11.08%
2,996
25/09/01
2,985
3,488
0억
1.40%
2,997
25/08/29
3,010
62,460
2억
18.32%
3,000
25/08/28
3,015
7,651
0억
3.25%
3,011
25/08/27
3,010
11,416
0억
4.98%
3,014
25/08/26
3,015
6,536
0억
2.95%
3,010
25/08/25
3,005
4,640
0억
2.06%
3,013
25/08/22
3,015
46,138
1억
15.06%
3,017
25/08/21
3,020
5,351
0억
1.62%
3,025
25/08/20
3,020
36,606
1억
8.87%
2,989
25/08/19
3,020
9,839
0억
3.60%
3,004
25/08/18
2,995
3,007
0억
1.17%
3,003
25/08/14
2,990
16,798
0억
6.66%
2,993
25/08/13
3,000
45,525
1억
11.67%
2,997
25/08/12
3,005
41,276
1억
10.39%
3,014
25/08/11
3,035
18,710
1억
4.56%
3,038
25/08/08
3,035
97,258
3억
10.86%
3,052
25/08/07
3,025
14,576
0억
2.56%
3,101
25/08/06
3,020
8,100
0억
2.41%
3,009
25/08/05
3,010
17,269
1억
5.68%
3,017
25/08/04
3,005
7,509
0억
2.56%
3,009
25/08/01
2,995
44,242
1억
5.26%
3,010
25/07/31
3,050
4,255
0억
1.02%
3,061
25/07/30
3,050
6,783
0억
1.51%
3,064
25/07/29
3,050
7,301
0억
2.39%
3,049
25/07/28
3,035
49,242
2억
6.99%
3,048
25/07/25
3,085
14,605
0억
2.88%
3,100
25/07/24
3,080
35,877
1억
6.72%
3,099
25/07/23
3,105
40,758
1억
7.59%
3,115
25/07/22
3,115
14,825
0억
2.30%
3,126
25/07/21
3,150
31,046
1억
4.45%
3,149
25/07/18
3,180
26,728
1억
4.21%
3,159
25/07/17
3,170
21,208
1억
3.00%
3,134
25/07/16
3,185
23,014
1억
4.22%
3,192
25/07/15
3,195
2,457
0억
0.36%
3,195
25/07/14
3,230
3,214
0억
0.35%
3,227