날짜종가공매도량금액비중평균단가
25/07/11
26,450
4
0억
0.01%
26,800
25/07/10
27,000
125
0억
0.21%
27,156
25/07/09
26,650
245
0억
0.60%
26,643
25/07/08
26,850
551
0억
0.60%
26,887
25/07/07
26,050
1,010
0억
2.01%
26,046
25/07/04
26,500
1,851
0억
1.86%
27,095
25/07/03
27,500
5,891
2억
6.37%
27,612
25/07/02
28,250
2,836
1억
1.69%
28,078
25/07/01
27,750
877
0억
0.42%
28,362
25/06/30
29,650
2,263
1억
0.99%
29,756
25/06/27
30,750
3,136
1억
0.29%
31,812
25/06/26
29,150
2,161
1억
0.78%
28,922
25/06/25
28,800
5,547
2억
2.80%
28,652
25/06/24
28,900
3,921
1억
2.29%
28,767
25/06/23
28,450
2,032
1억
0.25%
28,641
25/06/20
27,050
322
0억
0.17%
27,976
25/06/19
28,000
494
0억
0.37%
26,213
25/06/18
26,950
315
0억
0.31%
27,165
25/06/17
27,550
194
0억
0.12%
27,552
25/06/16
28,400
4
0억
0.00%
28,750
25/06/13
27,650
656
0억
0.09%
27,717
25/06/12
25,900
5
0억
0.00%
24,800
25/06/11
24,500
199
0억
0.20%
24,500
25/06/10
25,200
0
0억
0.00%
-
25/06/09
24,900
0
0억
0.00%
-
25/06/05
26,600
98
0억
0.09%
26,926
25/06/04
26,850
122
0억
0.09%
27,070
25/06/02
27,000
0
0억
0.00%
-
25/05/30
28,450
88
0억
0.05%
28,100
25/05/29
29,100
218
0억
0.07%
29,100
25/05/28
28,250
285
0억
0.02%
28,250
25/05/27
27,400
375
0억
0.04%
28,022
25/05/26
26,900
143
0억
0.05%
26,892
25/05/23
26,750
146
0억
0.01%
27,637
25/05/22
28,500
161
0억
0.05%
29,147
25/05/21
30,900
687
0억
0.01%
30,283
25/05/20
29,100
449
0억
0.07%
29,144
25/05/19
31,300
27
0억
0.00%
33,861
25/05/16
35,000
118
0억
0.00%
29,539
25/05/15
27,650
0
0억
0.00%
-
25/05/14
29,350
0
0억
0.00%
-
25/05/13
30,700
0
0억
0.00%
-
25/05/12
32,600
0
0억
0.00%
-
25/05/09
35,900
0
0억
0.00%
-
← 이전
6페이지