날짜종가공매도량금액비중평균단가
25/07/11
1,752
13
0억
0.05%
1,771
25/07/10
1,780
0
0억
0.00%
-
25/07/09
1,774
115
0억
0.62%
1,753
25/07/08
1,738
26
0억
0.08%
1,749
25/07/07
1,769
0
0억
0.00%
-
25/07/04
1,803
144
0억
0.40%
1,805
25/07/03
1,800
99
0억
0.22%
1,797
25/07/02
1,792
186
0억
1.24%
1,781
25/07/01
1,776
133
0억
0.39%
1,781
25/06/30
1,803
1,390
0억
2.46%
1,796
25/06/27
1,781
0
0억
0.00%
-
25/06/26
1,793
3
0억
0.01%
1,801
25/06/25
1,814
393
0억
1.51%
1,818
25/06/24
1,818
52
0억
0.11%
1,828
25/06/23
1,816
4,105
0억
8.60%
1,822
25/06/20
1,858
78
0억
0.11%
1,863
25/06/19
1,868
220
0억
0.13%
1,893
25/06/18
1,839
10,052
0억
26.94%
1,838
25/06/17
1,814
587
0억
1.12%
1,807
25/06/16
1,799
4,601
0억
4.87%
1,782
25/06/13
1,814
3,473
0억
2.20%
1,786
25/06/12
1,861
429
0억
0.29%
1,859
25/06/11
1,902
1,065
0억
0.56%
1,866
25/06/10
1,855
2,785
0억
0.15%
2,010
25/06/09
1,855
37
0억
0.10%
1,872
25/06/05
1,868
1,406
0억
6.20%
1,853
25/06/04
1,852
863
0억
1.28%
1,890
25/06/02
1,836
199
0억
0.25%
1,870
25/05/30
1,826
0
0억
0.00%
-
25/05/29
1,822
192
0억
1.09%
1,821
25/05/28
1,807
455
0억
2.57%
1,800
25/05/27
1,785
335
0억
0.80%
1,779
25/05/26
1,790
0
0억
0.00%
-
25/05/23
1,753
0
0억
0.00%
-
25/05/22
1,799
0
0억
0.00%
-
25/05/21
1,877
0
0억
0.00%
-
25/05/20
1,865
99
0억
0.64%
1,888
25/05/19
1,875
48
0억
0.12%
1,865
25/05/16
1,910
193
0억
0.40%
1,922
25/05/15
1,968
490
0억
0.68%
1,985
25/05/14
1,990
795
0억
0.70%
2,014
25/05/13
2,050
993
0억
2.45%
2,046
25/05/12
2,035
1,051
0억
1.72%
2,028
25/05/09
2,035
1,287
0억
2.02%
2,047
25/05/08
2,070
771
0억
2.41%
2,083
25/05/07
2,085
54
0억
0.13%
2,065
25/05/02
2,055
0
0억
0.00%
-
25/04/30
2,040
245
0억
0.31%
2,089
25/04/29
2,065
71
0억
0.10%
2,066
25/04/28
2,050
4,650
0억
6.94%
2,081
25/04/25
2,105
811
0억
0.74%
2,145
25/04/24
2,130
834
0억
0.17%
2,172
25/04/23
2,045
319
0억
0.32%
2,079
25/04/22
2,065
997
0억
1.17%
2,072
25/04/21
2,095
1,409
0억
1.22%
2,088
25/04/18
2,090
2,709
0억
0.31%
2,256
25/04/17
2,170
3,596
0억
0.16%
2,175
25/04/16
2,030
6,396
0억
1.54%
2,045
25/04/15
2,175
4,568
0억
0.86%
2,145
25/04/14
2,240
4,590
0억
0.08%
2,190
← 이전
6페이지