날짜종가공매도량금액비중평균단가
25/10/13
2,325
2,868
0억
0.69%
2,326
25/10/10
2,315
74
0억
0.05%
2,310
25/10/02
2,395
1,234
0억
1.06%
2,384
25/10/01
2,375
2,632
0억
1.52%
2,400
25/09/30
2,445
5,867
0억
2.79%
2,445
25/09/29
2,490
3,537
0억
2.53%
2,534
25/09/26
2,530
2,557
0억
1.18%
2,548
25/09/25
2,595
849
0억
0.30%
2,613
25/09/24
2,610
618
0억
0.15%
2,659
25/09/23
2,705
955
0억
0.24%
2,729
25/09/22
2,730
6,870
0억
0.80%
2,851
25/09/19
2,800
15,666
0억
1.53%
2,791
25/09/18
2,930
46,051
1억
0.49%
3,035
25/09/17
2,725
17,830
0억
0.87%
2,821
25/09/16
2,920
53,602
1억
0.25%
2,736
25/09/15
2,505
487
0억
0.10%
2,540
25/09/12
2,475
4,925
0억
2.55%
2,440
25/09/11
2,430
3,376
0억
1.64%
2,401
25/09/10
2,405
2,572
0억
1.03%
2,387
25/09/09
2,350
494
0억
0.19%
2,332
25/09/08
2,360
153
0억
0.06%
2,349
25/09/05
2,380
985
0억
0.33%
2,415
25/09/04
2,485
1,110
0억
0.27%
2,470
25/09/03
2,415
663
0억
0.16%
2,425
25/09/02
2,520
384
0억
0.10%
2,465
25/09/01
2,460
1,628
0억
0.30%
2,512
25/08/29
2,585
477
0억
0.09%
2,549
25/08/28
2,550
4,895
0억
0.80%
2,614
25/08/27
2,590
9,171
0억
0.89%
2,675
25/08/26
2,650
2,792
0억
0.06%
2,833
25/08/25
2,765
3,001
0억
0.02%
2,833
25/08/22
2,685
29,606
1억
1.62%
2,653
25/08/21
2,705
44,234
1억
0.17%
2,847
25/08/20
2,425
38
0억
0.00%
2,452
25/08/19
2,530
1,601
0억
0.05%
2,646
25/08/18
2,590
39,098
1억
0.16%
2,239
25/08/14
2,150
2,020
0억
0.01%
2,137
25/08/13
1,828
0
0억
0.00%
-
25/08/12
1,810
0
0억
0.00%
-
25/08/11
1,829
0
0억
0.00%
-
25/08/08
1,829
0
0억
0.00%
-
25/08/07
1,831
0
0억
0.00%
-
25/08/06
1,820
0
0억
0.00%
-
25/08/05
1,843
0
0억
0.00%
-
25/08/04
1,823
45
0억
0.04%
1,830
25/08/01
1,775
22
0억
0.03%
1,771
25/07/31
1,825
40
0억
0.06%
1,800
25/07/30
1,840
1
0억
0.00%
1,830
25/07/29
1,781
10,443
0억
9.54%
1,777
25/07/28
1,789
97
0억
0.04%
1,788
25/07/25
1,815
9,132
0억
3.27%
1,840
25/07/24
1,846
294
0억
0.02%
1,890
25/07/23
1,829
83
0억
0.01%
1,952
25/07/22
1,940
1,234
0억
0.01%
1,898
25/07/21
1,800
437
0억
0.01%
1,769
25/07/18
1,695
236
0억
0.64%
1,690
25/07/17
1,713
0
0억
0.00%
-
25/07/16
1,712
62
0억
0.24%
1,715
25/07/15
1,733
0
0억
0.00%
-
25/07/14
1,735
210
0억
1.35%
1,724