날짜종가공매도량금액비중평균단가
26/01/08
1,893
11,581
0억
14.06%
1,900
26/01/07
1,962
4,173
0억
5.24%
1,951
26/01/06
1,974
2,269
0억
5.53%
1,981
26/01/05
2,010
3,001
0억
5.13%
2,016
26/01/02
2,065
1,870
0억
0.76%
2,010
25/12/30
1,946
2,138
0억
8.57%
1,937
25/12/29
1,955
1,947
0억
1.38%
1,976
25/12/26
1,979
3,668
0억
8.73%
1,966
25/12/24
1,993
746
0억
2.80%
1,975
25/12/23
2,010
628
0억
0.53%
1,989
25/12/22
2,065
1,157
0억
1.84%
2,040
25/12/19
2,050
4,273
0억
10.65%
2,031
25/12/18
2,055
4,159
0억
4.08%
2,036
25/12/17
2,005
1,592
0억
1.56%
2,078
25/12/16
2,045
649
0억
1.64%
2,064
25/12/15
2,085
54
0억
0.11%
2,070
25/12/12
2,085
273
0억
0.62%
2,118
25/12/11
2,125
183
0억
0.90%
2,148
25/12/10
2,110
186
0억
0.53%
2,145
25/12/09
2,155
1,619
0억
3.63%
2,203
25/12/08
2,210
2,448
0억
4.11%
2,267
25/12/05
2,255
9,063
0억
10.18%
2,193
25/12/04
2,220
5,577
0억
2.43%
2,280
25/12/03
2,260
5,432
0억
1.15%
2,195
25/12/02
2,010
3,482
0억
7.41%
2,028
25/12/01
2,000
3,303
0억
5.77%
2,034
25/11/28
2,010
5,422
0억
8.19%
1,988
25/11/27
1,967
2,749
0억
4.63%
1,954
25/11/26
1,964
1,752
0억
3.99%
1,930
25/11/25
1,939
2,685
0억
2.89%
1,940
25/11/24
1,967
2,543
0억
3.09%
1,943
25/11/21
1,870
2,777
0억
4.88%
1,920
25/11/20
1,965
6,864
0억
2.31%
1,967
25/11/19
1,894
1,864
0억
2.29%
1,878
25/11/18
1,875
8,261
0억
6.55%
1,872
25/11/17
1,915
1,005
0억
0.12%
1,937
25/11/14
2,150
3,533
0억
4.11%
2,149
25/11/13
2,210
3,837
0억
4.83%
2,187
25/11/12
2,175
6,033
0억
5.64%
2,162
25/11/11
2,170
10,839
0억
10.54%
2,149
25/11/10
2,130
9,515
0억
7.45%
2,144
25/11/07
2,110
11,195
0억
9.10%
2,122
25/11/06
2,165
7,802
0억
6.91%
2,191
25/11/05
2,195
20,196
0억
11.82%
2,186
25/11/04
2,255
11,324
0억
10.52%
2,284
25/11/03
2,300
17,157
0억
6.42%
2,349
25/10/31
2,395
4,039
0억
3.00%
2,421
25/10/30
2,450
5,469
0억
1.79%
2,483
25/10/29
2,540
1,514
0억
0.52%
2,514
25/10/28
2,590
30,489
1억
1.25%
2,616
25/10/27
2,435
16,056
0억
1.79%
2,379
25/10/24
2,205
20,116
0억
18.21%
2,210
25/10/23
2,255
17,565
0억
17.10%
2,279
25/10/22
2,300
1,645
0억
1.65%
2,276
25/10/21
2,285
2,967
0억
2.90%
2,263
25/10/20
2,240
3,740
0억
3.43%
2,207
25/10/17
2,220
3,372
0억
3.24%
2,208
25/10/16
2,205
3,918
0억
2.12%
2,241
25/10/15
2,260
5,346
0억
3.23%
2,270
25/10/14
2,295
4,979
0억
3.20%
2,305