날짜종가공매도량금액비중평균단가
26/07/06
1,050
1,081
0억
3.23%
1,019
26/07/03
1,026
3,308
0억
10.09%
1,010
26/07/02
1,031
380
0억
0.63%
1,019
26/07/01
1,042
257
0억
0.74%
1,036
26/06/30
1,007
2,765
0억
4.98%
1,015
26/06/29
986
1,128
0억
0.98%
970
26/06/26
930
4,872
0억
6.61%
1,013
26/06/25
1,052
3,031
0억
4.34%
1,070
26/06/24
1,018
2,282
0억
2.33%
1,010
26/06/23
1,029
3,328
0억
4.84%
1,065
26/06/22
1,100
2,905
0억
6.98%
1,102
26/06/19
1,099
2,884
0억
2.62%
1,153
26/06/18
1,275
581
0억
2.09%
1,286
26/06/17
1,306
4,310
0억
11.66%
1,323
26/06/16
1,322
5,834
0억
9.80%
1,253
26/06/15
1,246
1,649
0억
8.82%
1,240
26/06/12
1,250
2,152
0억
7.76%
1,208
26/06/11
1,222
938
0억
4.84%
1,216
26/06/10
1,228
753
0억
1.02%
1,175
26/06/09
1,175
3,734
0억
4.21%
1,162
26/06/08
1,140
1,852
0억
2.60%
1,151
26/06/05
1,197
3,215
0억
6.18%
1,230
26/06/04
1,291
1,714
0억
2.38%
1,278
26/06/02
1,290
1,838
0억
1.42%
1,226
26/06/01
1,275
7,182
0억
8.13%
1,263
26/05/29
1,323
528
0억
0.57%
1,312
26/05/28
1,341
422
0억
0.55%
1,372
26/05/27
1,370
1,171
0억
0.62%
1,377
26/05/26
1,489
802
0억
0.49%
1,504
26/05/22
1,489
2,383
0억
3.58%
1,499
26/05/21
1,519
446
0억
0.85%
1,589
26/05/20
1,486
1,517
0억
2.80%
1,492
26/05/19
1,540
235
0억
0.50%
1,545
26/05/18
1,541
9,113
0억
4.28%
1,524
26/05/15
1,639
3,610
0억
3.55%
1,636
26/05/14
1,680
3,392
0억
3.91%
1,689
26/05/13
1,720
5,661
0억
5.52%
1,747
26/05/12
1,780
4,849
0억
2.19%
1,799
26/05/11
1,882
6,204
0억
1.98%
1,913
26/05/08
2,015
5,840
0억
0.63%
2,034
26/05/07
1,959
7,243
0억
5.48%
1,931
26/05/06
1,899
3,781
0억
4.57%
1,948
26/05/04
1,986
3,384
0억
1.61%
1,966
26/04/30
1,924
3,084
0억
0.83%
1,939
26/04/29
1,930
845
0억
0.34%
1,878
26/04/28
1,896
7,075
0억
0.57%
1,923
26/04/27
1,989
1,965
0억
0.06%
1,943
26/04/24
1,655
80
0억
0.23%
1,666
26/04/23
1,646
101
0억
0.28%
1,650
26/04/22
1,635
152
0억
0.33%
1,669
26/04/21
1,644
349
0억
1.10%
1,629
26/04/20
1,644
99
0억
0.16%
1,647
26/04/17
1,609
381
0억
0.86%
1,612
26/04/16
1,590
393
0억
0.74%
1,611
26/04/15
1,600
722
0억
1.18%
1,575
26/04/14
1,576
1,429
0억
2.68%
1,568
26/04/13
1,536
935
0억
4.13%
1,531
26/04/10
1,518
345
0억
0.38%
1,520
26/04/09
1,520
1,048
0억
2.50%
1,515
26/04/08
1,550
722
0억
0.68%
1,557