날짜종가공매도량금액비중평균단가
26/10/02
2,850
10,161
0억
5.72%
2,857
26/10/01
3,005
26,508
1억
4.10%
2,861
26/09/30
2,990
23,829
1억
5.97%
3,082
26/09/29
3,320
7,073
0억
4.19%
3,259
26/09/28
3,310
10,546
0억
2.91%
3,298
26/09/23
3,280
21,292
1억
5.74%
3,160
26/09/22
3,275
5,941
0억
1.07%
3,313
26/09/21
3,580
24,161
1억
6.97%
3,535
26/09/18
3,750
25,282
1억
7.88%
3,794
26/09/17
3,890
76,231
3억
13.04%
3,797
26/09/16
3,700
20,138
1억
5.73%
3,772
26/09/15
3,965
26,642
1억
6.46%
4,024
26/09/14
4,170
22,354
1억
1.37%
3,869
26/09/11
3,590
56,656
2억
9.67%
3,542
26/09/10
3,730
45,537
2억
2.32%
3,648
26/09/09
3,670
4,348
0억
0.35%
3,405
26/09/08
3,095
12,786
0억
1.30%
3,046
26/09/07
3,350
0
0억
0.00%
-
26/09/04
3,560
0
0억
0.00%
-
26/09/03
3,340
0
0억
0.00%
-
26/09/02
3,840
0
0억
0.00%
-
26/09/01
4,240
6,467
0억
0.65%
3,900
26/08/31
3,810
111,043
4억
5.93%
3,892
26/08/28
3,450
11
0억
0.00%
3,190
26/08/27
3,320
0
0억
0.00%
-
26/08/26
3,440
0
0억
0.00%
-
26/08/25
3,440
2,640
0억
0.14%
3,006
26/08/24
2,785
129,405
4억
3.71%
2,792
26/08/21
2,355
2,238
0억
0.52%
2,206
26/08/20
2,160
2,792
0억
0.54%
1,987
26/08/19
1,875
855
0억
0.24%
1,810
26/08/18
1,889
13,079
0억
4.09%
1,928
26/08/14
1,989
58,410
1억
2.36%
1,886
26/08/13
1,689
19,813
0억
1.39%
1,673
26/08/12
1,373
868
0억
0.44%
1,397
26/08/11
1,280
1
0억
0.01%
1,281
26/08/10
1,307
138
0억
0.62%
1,347
26/08/07
1,339
103
0억
0.13%
1,350
26/08/06
1,337
1,839
0억
1.38%
1,332
26/08/05
1,304
543
0억
0.63%
1,314
26/08/04
1,235
0
0억
0.00%
-
26/08/03
1,112
315
0억
0.31%
1,065
26/07/31
981
329
0억
0.34%
880
26/07/30
875
542
0억
0.17%
900
26/07/29
1,035
1,191
0억
3.27%
1,015
26/07/28
1,010
91
0억
0.36%
1,073
26/07/27
1,119
43
0억
0.32%
1,087
26/07/24
1,094
9
0억
0.06%
1,090
26/07/23
1,084
2,450
0억
15.06%
1,081
26/07/22
1,097
381
0억
2.55%
1,069
26/07/21
1,093
5,085
0억
12.03%
1,061
26/07/20
1,095
1,867
0억
4.53%
1,068
26/07/16
1,091
2,098
0억
3.46%
1,080
26/07/15
1,091
2,557
0억
3.29%
1,074
26/07/14
1,106
1,493
0억
1.61%
1,037
26/07/13
1,065
1,044
0억
4.63%
1,066
26/07/10
1,063
250
0억
0.68%
1,068
26/07/09
1,023
361
0억
1.18%
990
26/07/08
1,027
793
0억
2.89%
1,011
26/07/07
1,084
1,724
0억
8.55%
1,072
1페이지
다음 →