날짜종가공매도량금액비중평균단가
25/07/11
81,500
1
0억
0.04%
81,500
25/07/10
78,300
2
0억
0.17%
78,300
25/07/09
77,700
0
0억
0.00%
-
25/07/08
77,700
2
0억
0.13%
77,700
25/07/07
79,000
0
0억
0.00%
-
25/07/04
79,000
0
0억
0.00%
-
25/07/03
79,200
0
0억
0.00%
-
25/07/02
79,800
0
0억
0.00%
-
25/07/01
79,000
0
0억
0.00%
-
25/06/30
79,200
0
0억
0.00%
-
25/06/27
79,300
0
0억
0.00%
-
25/06/26
80,000
0
0억
0.00%
-
25/06/25
80,000
1
0억
0.52%
80,000
25/06/24
79,500
0
0억
0.00%
-
25/06/23
80,100
3
0억
0.80%
80,100
25/06/20
79,500
8
0억
14.55%
79,500
25/06/19
80,000
1
0억
2.44%
80,000
25/06/18
79,700
2
0억
2.35%
79,700
25/06/17
80,300
2
0억
0.70%
80,300
25/06/16
80,300
1
0억
0.96%
80,300
25/06/13
80,000
0
0억
0.00%
-
25/06/12
80,000
0
0억
0.00%
-
25/06/11
79,500
0
0억
0.00%
-
25/06/10
80,200
0
0억
0.00%
-
25/06/09
80,200
0
0억
0.00%
-
25/06/05
79,200
7
0억
0.42%
79,200
25/06/04
79,000
0
0억
0.00%
-
25/06/02
79,800
0
0억
0.00%
-
25/05/30
79,300
1
0억
1.09%
79,300
25/05/29
79,500
3
0억
0.64%
79,500
25/05/28
78,800
5
0억
1.64%
78,800
25/05/27
79,400
0
0억
0.00%
-
25/05/26
78,000
1
0억
1.15%
78,000
25/05/23
77,900
0
0억
0.00%
-
25/05/22
77,800
4
0억
5.80%
77,800
25/05/21
77,800
3
0억
0.89%
77,800
25/05/20
77,500
3
0억
0.30%
77,500
25/05/19
78,000
8
0억
1.90%
78,000
25/05/16
78,000
5
0억
14.71%
78,000
25/05/15
78,000
1
0억
2.56%
78,000
25/05/14
79,000
0
0억
0.00%
-
25/05/13
77,600
4
0억
0.26%
77,600
25/05/12
78,000
2
0억
1.89%
78,000
25/05/09
78,900
2
0억
6.67%
78,900
25/05/08
79,500
0
0억
0.00%
-
25/05/07
79,000
0
0억
0.00%
-
25/05/02
78,600
6
0억
12.77%
78,600
25/04/30
78,900
2
0억
1.16%
78,900
25/04/29
79,800
0
0억
0.00%
-
25/04/28
79,800
0
0억
0.00%
-
25/04/25
79,400
1
0억
0.83%
79,400
25/04/24
78,900
9
0억
1.60%
78,900
25/04/23
78,400
1
0억
1.01%
78,400
25/04/22
79,800
1
0억
0.67%
79,800
25/04/21
79,400
0
0억
0.00%
-
25/04/18
79,300
5
0억
1.45%
79,300
25/04/17
79,300
0
0억
0.00%
-
25/04/16
78,900
1
0억
20.00%
78,900
25/04/15
78,500
0
0억
0.00%
-
25/04/14
78,400
0
0억
0.00%
-