날짜종가공매도량금액비중평균단가
25/10/13
84,700
0
0억
0.00%
-
25/10/10
84,500
2
0억
1.09%
84,500
25/10/02
85,800
1
0억
0.77%
85,800
25/10/01
84,900
1
0억
0.38%
84,900
25/09/30
84,700
1
0억
0.40%
84,700
25/09/29
86,400
1
0억
0.58%
86,400
25/09/26
87,000
0
0억
0.00%
-
25/09/25
87,400
0
0억
0.00%
-
25/09/24
87,900
0
0억
0.00%
-
25/09/23
87,500
0
0억
0.00%
-
25/09/22
86,000
0
0억
0.00%
-
25/09/19
88,400
0
0억
0.00%
-
25/09/18
87,000
0
0억
0.00%
-
25/09/17
87,100
0
0억
0.00%
-
25/09/16
86,800
0
0억
0.00%
-
25/09/15
86,400
0
0억
0.00%
-
25/09/12
86,100
0
0억
0.00%
-
25/09/11
86,000
0
0억
0.00%
-
25/09/10
85,600
0
0억
0.00%
-
25/09/09
85,500
0
0억
0.00%
-
25/09/08
85,000
0
0억
0.00%
-
25/09/05
84,500
1
0억
25.00%
84,500
25/09/04
85,100
0
0억
0.00%
-
25/09/03
84,000
0
0억
0.00%
-
25/09/02
82,500
0
0억
0.00%
-
25/09/01
81,300
0
0억
0.00%
-
25/08/29
81,600
0
0억
0.00%
-
25/08/28
81,600
0
0억
0.00%
-
25/08/27
81,500
1
0억
1.01%
81,500
25/08/26
82,500
2
0억
4.44%
82,500
25/08/25
82,800
2
0억
1.39%
82,800
25/08/22
81,800
3
0억
1.72%
81,800
25/08/21
82,200
3
0억
2.36%
82,200
25/08/20
83,200
0
0억
0.00%
-
25/08/19
84,000
0
0억
0.00%
-
25/08/18
84,000
0
0억
0.00%
-
25/08/14
84,300
0
0억
0.00%
-
25/08/13
84,800
0
0억
0.00%
-
25/08/12
84,900
0
0억
0.00%
-
25/08/11
84,800
0
0억
0.00%
-
25/08/08
84,400
0
0억
0.00%
-
25/08/07
84,900
0
0억
0.00%
-
25/08/06
85,700
0
0억
0.00%
-
25/08/05
83,900
0
0억
0.00%
-
25/08/04
84,800
0
0억
0.00%
-
25/08/01
82,500
0
0억
0.00%
-
25/07/31
82,000
0
0억
0.00%
-
25/07/30
83,100
1
0억
0.25%
83,100
25/07/29
84,200
0
0억
0.00%
-
25/07/28
84,700
0
0억
0.00%
-
25/07/25
85,900
0
0억
0.00%
-
25/07/24
85,500
3
0억
0.51%
85,500
25/07/23
84,100
5
0억
0.17%
84,100
25/07/22
84,000
1
0억
0.04%
84,000
25/07/21
82,800
0
0억
0.00%
-
25/07/18
85,500
0
0억
0.00%
-
25/07/17
85,100
0
0억
0.00%
-
25/07/16
85,000
0
0억
0.00%
-
25/07/15
83,500
0
0억
0.00%
-
25/07/14
82,600
2
0억
0.23%
82,600