날짜종가공매도량금액비중평균단가
26/07/03
4,720
196
0억
1.30%
4,659
26/07/02
4,730
522
0억
4.08%
4,694
26/07/01
4,760
24
0억
0.20%
4,688
26/06/30
4,670
14
0억
0.06%
4,630
26/06/29
4,585
42
0억
0.32%
4,713
26/06/26
4,635
2
0억
0.01%
4,475
26/06/25
4,375
106
0억
0.74%
4,390
26/06/24
4,410
150
0억
0.28%
4,340
26/06/23
4,020
4
0억
0.03%
4,190
26/06/22
4,385
35
0억
0.37%
4,754
26/06/19
4,905
11
0억
0.03%
4,783
26/06/18
4,765
9
0억
0.03%
4,851
26/06/17
4,755
2
0억
0.01%
4,698
26/06/16
4,700
45
0억
0.21%
4,696
26/06/15
4,790
21
0억
0.07%
4,721
26/06/12
4,790
23
0억
0.07%
4,700
26/06/11
4,595
0
0억
0.00%
-
26/06/10
4,465
120
0억
0.44%
4,402
26/06/09
4,385
110
0억
0.47%
4,306
26/06/08
4,225
412
0억
1.60%
4,208
26/06/05
4,185
63
0억
0.24%
4,105
26/06/04
3,910
9
0억
0.03%
3,665
26/06/02
3,660
348
0억
0.87%
3,665
26/06/01
3,750
78
0억
0.30%
3,740
26/05/29
3,795
2
0억
0.04%
3,755
26/05/28
3,795
0
0억
0.00%
-
26/05/27
3,795
0
0억
0.00%
-
26/05/26
3,915
7
0억
0.18%
3,905
26/05/22
3,935
0
0억
0.00%
-
26/05/21
3,875
13
0억
0.08%
3,845
26/05/20
3,945
0
0억
0.00%
-
26/05/19
3,905
51
0억
0.76%
3,894
26/05/18
3,955
136
0억
1.19%
3,958
26/05/15
4,165
90
0억
2.03%
4,059
26/05/14
4,180
16
0억
0.22%
4,108
26/05/13
4,190
0
0억
0.00%
-
26/05/12
4,225
0
0억
0.00%
-
26/05/11
4,250
50
0억
0.39%
4,247
26/05/08
4,355
0
0억
0.00%
-
26/05/07
4,360
0
0억
0.00%
-
26/05/06
4,380
13
0억
0.39%
4,402
26/05/04
4,480
17
0억
0.34%
4,465
26/04/30
4,455
0
0억
0.00%
-
26/04/29
4,490
24
0억
0.49%
4,565
26/04/28
4,485
26
0억
0.86%
4,502
26/04/27
4,535
0
0억
0.00%
-
26/04/24
4,490
0
0억
0.00%
-
26/04/23
4,380
0
0억
0.00%
-
26/04/22
4,375
0
0억
0.00%
-
26/04/21
4,290
0
0억
0.00%
-
26/04/20
4,290
23
0억
0.30%
4,284
26/04/17
4,250
0
0억
0.00%
-
26/04/16
4,190
11
0억
0.10%
4,244
26/04/15
4,230
24
0억
0.60%
4,221
26/04/14
4,205
6
0억
0.11%
4,221
26/04/13
4,205
2
0억
0.01%
4,195
26/04/10
4,180
11
0억
0.35%
4,175
26/04/09
4,175
7
0억
0.46%
4,134
26/04/08
4,100
0
0억
0.00%
-
26/04/07
4,130
7
0억
0.22%
4,115