날짜종가공매도량금액비중평균단가
25/07/10
2,135
178
0억
0.36%
2,130
25/07/09
2,130
661
0억
1.07%
2,123
25/07/08
2,135
0
0억
0.00%
-
25/07/07
2,115
1,925
0억
5.30%
2,127
25/07/04
2,130
811
0억
1.27%
2,160
25/07/03
2,155
598
0억
0.61%
2,161
25/07/02
2,135
754
0억
1.07%
2,122
25/07/01
2,130
2,325
0억
2.06%
2,159
25/06/30
2,125
3,920
0억
9.37%
2,128
25/06/27
2,120
2,631
0억
3.15%
2,118
25/06/26
2,120
1,715
0억
1.25%
2,136
25/06/25
2,155
0
0억
0.00%
-
25/06/24
2,150
1,266
0억
0.85%
2,152
25/06/23
2,115
48,979
1억
35.83%
2,123
25/06/20
2,165
18,680
0억
11.44%
2,165
25/06/19
2,150
515
0억
0.87%
2,175
25/06/18
2,160
27,108
1억
27.02%
2,161
25/06/17
2,150
5,251
0억
3.77%
2,150
25/06/16
2,175
10,485
0억
7.03%
2,163
25/06/13
2,165
16,167
0억
7.45%
2,169
25/06/12
2,245
585
0억
0.53%
2,234
25/06/11
2,210
1,955
0억
1.50%
2,218
25/06/10
2,210
1,320
0억
0.83%
2,236
25/06/09
2,265
0
0억
0.00%
-
25/06/05
2,235
3,186
0억
0.86%
2,232
25/06/04
2,185
589
0억
0.24%
2,185
25/06/02
2,150
4,943
0억
6.93%
2,136
25/05/30
2,125
9,252
0억
9.27%
2,132
25/05/29
2,160
897
0억
1.09%
2,170
25/05/28
2,150
429
0억
0.30%
2,118
25/05/27
2,095
864
0억
0.54%
2,105
25/05/26
2,115
3,119
0억
2.37%
2,156
25/05/23
2,160
3,459
0억
2.33%
2,166
25/05/22
2,165
2,398
0억
1.27%
2,172
25/05/21
2,175
6,567
0억
2.82%
2,180
25/05/20
2,185
0
0억
0.00%
-
25/05/19
2,100
0
0억
0.00%
-
25/05/16
2,170
66,309
1억
3.99%
2,230
25/05/15
2,420
28,609
1억
0.13%
2,668
25/05/14
2,370
0
0억
0.00%
-
25/05/13
2,400
0
0억
0.00%
-
25/05/12
2,460
0
0억
0.00%
-
25/05/09
2,350
9
0억
0.01%
2,360
25/05/08
2,370
0
0억
0.00%
-
25/05/07
2,420
3,377
0억
1.09%
2,375
25/05/02
2,390
88
0억
0.03%
2,430
25/04/30
2,510
100
0억
0.08%
2,505
25/04/29
2,535
88
0억
0.04%
2,450
25/04/28
2,430
0
0억
0.00%
-
25/04/25
2,535
1,262
0억
0.51%
2,553
25/04/24
2,590
2,760
0억
0.50%
2,604
25/04/23
2,550
0
0억
0.00%
-
25/04/22
2,565
4,817
0억
0.71%
2,593
25/04/21
2,625
5,714
0억
0.84%
2,658
25/04/18
2,710
2,553
0억
0.23%
2,709
25/04/17
2,525
2,930
0억
0.47%
2,550
25/04/16
2,580
6,239
0억
1.05%
2,578
25/04/15
2,625
13,047
0억
1.43%
2,702
25/04/14
2,720
10,312
0억
1.23%
2,758
← 이전
6페이지