날짜종가공매도량금액비중평균단가
26/01/07
1,787
0
0억
0.00%
-
26/01/06
1,801
0
0억
0.00%
-
26/01/05
1,801
0
0억
0.00%
-
26/01/02
1,809
2
0억
0.01%
1,810
25/12/30
1,815
44
0억
0.34%
1,811
25/12/29
1,815
62
0억
1.09%
1,801
25/12/26
1,825
0
0억
0.00%
-
25/12/24
1,829
0
0억
0.00%
-
25/12/23
1,834
11
0억
0.08%
1,834
25/12/22
1,838
25
0억
0.23%
1,838
25/12/19
1,830
0
0억
0.00%
-
25/12/18
1,822
184
0억
0.96%
1,822
25/12/17
1,824
475
0억
2.16%
1,809
25/12/16
1,811
554
0억
6.73%
1,810
25/12/15
1,814
7,721
0억
26.65%
1,819
25/12/12
1,826
15
0억
0.09%
1,819
25/12/11
1,821
35
0억
0.16%
1,824
25/12/10
1,821
177
0억
1.14%
1,823
25/12/09
1,822
869
0억
10.36%
1,814
25/12/08
1,820
1,230
0억
5.23%
1,820
25/12/05
1,813
49
0억
0.40%
1,815
25/12/04
1,819
222
0억
3.00%
1,818
25/12/03
1,819
0
0억
0.00%
-
25/12/02
1,820
337
0억
3.16%
1,812
25/12/01
1,811
218
0억
1.39%
1,814
25/11/28
1,814
154
0억
1.17%
1,807
25/11/27
1,797
296
0억
4.18%
1,799
25/11/26
1,789
142
0억
0.76%
1,795
25/11/25
1,794
1,107
0억
6.79%
1,802
25/11/24
1,811
419
0억
3.15%
1,799
25/11/21
1,811
537
0억
1.11%
1,817
25/11/20
1,822
7
0억
0.04%
1,817
25/11/19
1,807
17,930
0억
38.87%
1,797
25/11/18
1,827
11,640
0억
32.75%
1,837
25/11/17
1,857
596
0억
2.89%
1,865
25/11/14
1,869
177
0억
0.63%
1,874
25/11/13
1,869
2,301
0억
4.54%
1,890
25/11/12
1,895
2,315
0억
1.83%
1,899
25/11/11
1,839
1,076
0억
12.89%
1,843
25/11/10
1,848
513
0억
3.39%
1,841
25/11/07
1,834
1,175
0억
4.45%
1,816
25/11/06
1,852
1,298
0억
1.78%
1,818
25/11/05
1,799
1,132
0억
3.47%
1,798
25/11/04
1,821
1,338
0억
3.20%
1,810
25/11/03
1,796
1,234
0억
2.19%
1,806
25/10/31
1,819
1,248
0억
2.40%
1,831
25/10/30
1,845
1,380
0억
2.51%
1,850
25/10/29
1,874
1,531
0억
3.17%
1,877
25/10/28
1,879
1,384
0억
2.99%
1,884
25/10/27
1,887
3,872
0억
6.37%
1,881
25/10/24
1,895
1,653
0억
4.00%
1,896
25/10/23
1,905
892
0억
8.11%
1,906
25/10/22
1,904
2,929
0억
5.22%
1,896
25/10/21
1,900
1,928
0억
2.92%
1,904
25/10/20
1,913
611
0억
1.18%
1,921
25/10/17
1,910
5,887
0억
10.37%
1,915
25/10/16
1,925
4,960
0억
8.88%
1,928
25/10/15
1,939
442
0억
1.44%
1,943
25/10/14
1,936
1,620
0억
5.32%
1,938
25/10/13
1,942
584
0억
1.63%
1,943