날짜종가공매도량금액비중평균단가
26/07/06
1,417
348
0억
3.24%
1,417
26/07/03
1,435
19
0억
0.08%
1,425
26/07/02
1,403
1
0억
0.00%
1,408
26/07/01
1,403
148
0억
2.91%
1,406
26/06/30
1,393
312
0억
4.62%
1,397
26/06/29
1,385
94
0억
0.35%
1,338
26/06/26
1,325
150
0억
0.61%
1,360
26/06/25
1,402
169
0억
0.64%
1,395
26/06/24
1,401
206
0억
0.76%
1,387
26/06/23
1,389
7
0억
0.05%
1,403
26/06/22
1,415
147
0억
0.70%
1,453
26/06/19
1,446
192
0억
1.21%
1,472
26/06/18
1,500
297
0억
1.71%
1,495
26/06/17
1,537
7,339
0억
30.09%
1,537
26/06/16
1,530
494
0억
1.62%
1,509
26/06/15
1,529
559
0억
1.23%
1,510
26/06/12
1,499
123
0억
0.64%
1,496
26/06/11
1,462
834
0억
5.12%
1,442
26/06/10
1,432
6
0억
0.03%
1,418
26/06/09
1,419
0
0억
0.00%
-
26/06/08
1,381
3,027
0억
9.76%
1,432
26/06/05
1,464
1,252
0억
5.21%
1,440
26/06/04
1,432
1,948
0억
14.14%
1,422
26/06/02
1,396
1,124
0억
1.80%
1,399
26/06/01
1,406
3,545
0억
3.80%
1,491
26/05/29
1,511
2,774
0억
6.07%
1,522
26/05/28
1,539
3,819
0억
15.35%
1,544
26/05/27
1,564
8,132
0억
8.48%
1,594
26/05/26
1,658
2,724
0억
11.43%
1,662
26/05/22
1,674
3,173
0억
5.09%
1,668
26/05/21
1,674
4,691
0억
18.17%
1,676
26/05/20
1,658
4,206
0억
6.39%
1,677
26/05/19
1,716
2,033
0억
7.88%
1,707
26/05/18
1,718
2,518
0억
1.82%
1,721
26/05/15
1,717
4,433
0억
9.13%
1,713
26/05/14
1,728
4,877
0억
7.94%
1,722
26/05/13
1,715
2,942
0억
15.54%
1,723
26/05/12
1,715
4,732
0억
9.14%
1,722
26/05/11
1,740
7,547
0억
6.65%
1,760
26/05/08
1,804
374
0억
2.52%
1,805
26/05/07
1,815
470
0억
1.26%
1,815
26/05/06
1,830
836
0억
0.88%
1,839
26/05/04
1,864
232
0억
0.52%
1,847
26/04/30
1,872
229
0억
0.67%
1,873
26/04/29
1,895
699
0억
2.27%
1,908
26/04/28
1,890
0
0억
0.00%
-
26/04/27
1,872
0
0억
0.00%
-
26/04/24
1,865
29
0억
0.07%
1,867
26/04/23
1,870
118
0억
0.36%
1,854
26/04/22
1,864
583
0억
4.77%
1,868
26/04/21
1,870
301
0억
0.67%
1,873
26/04/20
1,880
358
0억
0.62%
1,873
26/04/17
1,878
1
0억
0.01%
1,884
26/04/16
1,879
74
0억
0.26%
1,880
26/04/15
1,881
59
0억
0.14%
1,878
26/04/14
1,866
34
0억
0.22%
1,867
26/04/13
1,864
317
0억
1.36%
1,863
26/04/10
1,830
310
0억
0.54%
1,815
26/04/09
1,808
135
0억
1.49%
1,807
26/04/08
1,812
7
0억
0.04%
1,808