날짜종가공매도량금액비중평균단가
26/07/06
200,575
41,489
83억
2.32%
200,696
26/07/03
201,105
0
0억
0.00%
-
26/07/02
204,595
55,051
113억
2.45%
205,443
26/07/01
207,780
46,142
96억
2.94%
207,611
26/06/30
205,050
43,362
88억
4.21%
203,989
26/06/29
201,050
102,495
205억
7.27%
199,735
26/06/26
197,725
192,640
386억
5.28%
200,159
26/06/25
203,730
108,397
221억
5.76%
203,550
26/06/24
201,690
117,853
237억
6.88%
200,957
26/06/23
202,790
765
2억
0.03%
205,710
26/06/22
207,085
0
0억
0.00%
-
26/06/19
204,330
14,143
29억
0.56%
206,087
26/06/18
203,160
68,962
140억
1.98%
202,860
26/06/17
202,170
43,462
88억
2.28%
202,057
26/06/16
204,385
10,631
22억
0.45%
204,359
26/06/15
202,295
9,377
19억
0.67%
201,512
26/06/12
197,890
5,729
11억
0.49%
198,631
26/06/11
194,530
176,690
342억
6.91%
193,360
26/06/10
195,425
126,005
246억
3.94%
195,218
26/06/09
198,335
0
0억
0.00%
-
26/06/08
197,840
0
0억
0.00%
-
26/06/05
205,500
0
0억
0.00%
-
26/06/04
206,240
0
0억
0.00%
-
26/06/02
204,345
0
0억
0.00%
-
26/06/01
203,170
0
0억
0.00%
-
26/05/29
201,945
0
0억
0.00%
-
26/05/28
198,750
0
0억
0.00%
-
26/05/27
199,485
0
0억
0.00%
-
26/05/26
198,200
0
0억
0.00%
-
26/05/22
197,990
0
0억
0.00%
-
26/05/21
195,250
0
0억
0.00%
-
26/05/20
192,925
0
0억
0.00%
-
26/05/19
192,740
0
0억
0.00%
-
26/05/18
192,025
0
0억
0.00%
-
26/05/15
194,300
0
0억
0.00%
-
26/05/14
194,920
0
0억
0.00%
-
26/05/13
192,870
0
0억
0.00%
-
26/05/12
192,205
0
0억
0.00%
-
26/05/11
190,635
0
0억
0.00%
-
26/05/08
186,940
0
0억
0.00%
-
26/05/07
184,085
0
0억
0.00%
-
26/05/06
181,835
0
0억
0.00%
-
26/05/04
180,055
0
0억
0.00%
-
26/04/30
177,990
0
0억
0.00%
-
26/04/29
177,705
0
0억
0.00%
-
26/04/28
177,940
0
0억
0.00%
-
26/04/27
178,270
0
0억
0.00%
-
26/04/24
177,195
0
0억
0.00%
-
26/04/23
176,260
0
0억
0.00%
-
26/04/22
174,520
0
0억
0.00%
-
26/04/21
173,860
0
0억
0.00%
-
26/04/20
173,580
0
0억
0.00%
-
26/04/17
172,915
0
0억
0.00%
-
26/04/16
171,995
0
0억
0.00%
-
26/04/15
168,750
0
0억
0.00%
-
26/04/14
166,875
0
0억
0.00%
-
26/04/13
164,680
0
0억
0.00%
-
26/04/10
164,750
0
0억
0.00%
-
26/04/09
163,385
0
0억
0.00%
-
26/04/08
163,095
0
0억
0.00%
-