날짜종가공매도량금액비중평균단가
26/01/08
745
300
0억
0.08%
745
26/01/07
739
0
0억
0.00%
-
26/01/06
744
38
0억
0.05%
750
26/01/05
745
221
0억
0.11%
755
26/01/02
746
0
0억
0.00%
-
25/12/30
766
187
0억
0.24%
764
25/12/29
770
1
0억
0.00%
768
25/12/26
772
17
0억
0.01%
772
25/12/24
773
349
0억
0.20%
777
25/12/23
780
19
0억
0.01%
791
25/12/22
792
299
0억
0.24%
792
25/12/19
791
0
0억
0.00%
-
25/12/18
789
88
0억
0.10%
794
25/12/17
802
36
0억
0.03%
814
25/12/16
810
4
0억
0.00%
817
25/12/15
821
660
0억
0.70%
825
25/12/12
835
123
0억
0.12%
834
25/12/11
836
1,876
0억
1.37%
831
25/12/10
828
1,322
0억
1.74%
816
25/12/09
820
507
0억
0.75%
814
25/12/08
815
1,118
0억
0.88%
823
25/12/05
826
2,531
0억
1.73%
818
25/12/04
811
679
0억
1.24%
815
25/12/03
817
149
0억
0.22%
817
25/12/02
816
117
0억
0.13%
813
25/12/01
807
57
0억
0.03%
813
25/11/28
810
5
0억
0.00%
811
25/11/27
808
36
0억
0.02%
808
25/11/26
804
27
0억
0.01%
798
25/11/25
801
1,097
0억
1.14%
804
25/11/24
801
3
0억
0.00%
806
25/11/21
805
71
0억
0.05%
813
25/11/20
828
149
0억
0.14%
829
25/11/19
831
3,728
0억
2.98%
824
25/11/18
839
656
0억
0.41%
823
25/11/17
842
13
0억
0.00%
838
25/11/14
829
1
0억
0.00%
831
25/11/13
844
3,678
0억
4.07%
842
25/11/12
844
0
0억
0.00%
-
25/11/11
826
1,205
0억
1.51%
829
25/11/10
830
349
0억
0.31%
826
25/11/07
814
135,130
1억
73.81%
814
25/11/06
819
10
0억
0.01%
812
25/11/05
807
133
0억
0.04%
810
25/11/04
817
418
0억
0.35%
828
25/11/03
822
50
0억
0.03%
831
25/10/31
832
0
0억
0.00%
-
25/10/30
831
0
0억
0.00%
-
25/10/29
856
0
0억
0.00%
-
25/10/28
868
0
0억
0.00%
-
25/10/27
876
0
0억
0.00%
-
25/10/24
880
0
0억
0.00%
-
25/10/23
885
0
0억
0.00%
-
25/10/22
881
0
0억
0.00%
-
25/10/21
881
0
0억
0.00%
-
25/10/20
880
0
0억
0.00%
-
25/10/17
883
0
0억
0.00%
-
25/10/16
908
0
0억
0.00%
-
25/10/15
923
0
0억
0.00%
-
25/10/14
962
0
0억
0.00%
-