날짜종가공매도량금액비중평균단가
26/07/06
1,778
7,477
0억
5.38%
1,752
26/07/03
1,736
11,514
0억
5.99%
1,652
26/07/02
1,718
7,300
0억
4.53%
1,751
26/07/01
1,869
4,718
0억
3.67%
1,894
26/06/30
1,938
10,446
0억
10.84%
1,977
26/06/29
1,991
594
0억
0.52%
1,951
26/06/26
1,858
3,100
0억
2.26%
1,894
26/06/25
1,954
16,896
0억
8.06%
1,993
26/06/24
1,982
8,334
0억
4.49%
1,947
26/06/23
1,987
20,234
0억
6.93%
2,106
26/06/22
2,130
22,349
0억
14.39%
2,118
26/06/19
2,210
3,381
0억
1.46%
2,140
26/06/18
2,215
689
0억
0.40%
2,306
26/06/17
2,440
894
0억
0.57%
2,382
26/06/16
2,410
598
0억
0.49%
2,412
26/06/15
2,420
4,523
0억
2.14%
2,404
26/06/12
2,370
2,197
0억
0.84%
2,376
26/06/11
2,405
1,546
0억
0.33%
2,378
26/06/10
2,310
22,656
1억
5.54%
2,324
26/06/09
2,530
3,058
0억
1.11%
2,609
26/06/08
2,510
2,289
0억
0.95%
2,470
26/06/05
2,650
8,272
0억
1.24%
2,696
26/06/04
2,985
0
0억
0.00%
-
26/06/02
3,065
0
0억
0.00%
-
26/06/01
3,300
0
0억
0.00%
-
26/05/29
3,810
22,090
1억
2.75%
4,134
26/05/28
4,340
181
0억
0.02%
4,309
26/05/27
4,935
278
0억
0.02%
5,450
26/05/26
5,580
138
0억
0.01%
5,136
26/05/22
4,790
0
0억
0.00%
-
26/05/21
1,036
0
0억
0.00%
-
26/05/20
1,036
0
0억
0.00%
-
26/05/19
1,036
0
0억
0.00%
-
26/05/18
1,036
0
0억
0.00%
-
26/05/15
1,036
0
0억
0.00%
-
26/05/14
1,036
0
0억
0.00%
-
26/05/13
1,036
0
0억
0.00%
-
26/05/12
1,036
0
0억
0.00%
-
26/05/11
1,036
0
0억
0.00%
-
26/05/08
1,036
0
0억
0.00%
-
26/05/07
1,036
0
0억
0.00%
-
26/05/06
1,036
0
0억
0.00%
-
26/05/04
1,036
0
0억
0.00%
-
26/04/30
1,036
0
0억
0.00%
-
26/04/29
1,036
0
0억
0.00%
-
26/04/28
1,036
0
0억
0.00%
-
26/04/27
1,122
0
0억
0.00%
-
26/04/24
1,280
0
0억
0.00%
-
26/04/23
1,673
29,412
1억
0.04%
1,746
26/04/22
2,040
0
0억
0.00%
-
26/04/21
2,040
49,453
1억
0.07%
1,974
26/04/20
1,573
226
0억
0.00%
1,429
26/04/17
1,210
30,613
0억
0.03%
1,266
26/04/16
1,077
235
0억
0.00%
1,065
26/04/15
829
8,977
0억
0.06%
745
26/04/14
638
153
0억
0.06%
633
26/04/13
629
145
0억
0.14%
630
26/04/10
627
156
0억
0.10%
627
26/04/09
623
136
0억
0.04%
623
26/04/08
633
530
0억
0.35%
627