날짜종가공매도량금액비중평균단가
26/01/07
1,416
29,508
0억
6.83%
1,428
26/01/06
1,476
24,539
0억
5.03%
1,467
26/01/05
1,441
4,540
0억
0.96%
1,428
26/01/02
1,408
2,745
0억
1.08%
1,409
25/12/30
1,391
4,393
0억
2.87%
1,390
25/12/29
1,410
3,221
0억
1.23%
1,412
25/12/26
1,380
14,497
0억
3.82%
1,396
25/12/24
1,402
3,631
0억
1.66%
1,397
25/12/23
1,393
33,224
0억
11.17%
1,403
25/12/22
1,427
39,629
1억
11.17%
1,443
25/12/19
1,460
15,248
0억
3.82%
1,412
25/12/18
1,401
41,239
1억
13.36%
1,401
25/12/17
1,426
38,390
1억
12.85%
1,426
25/12/16
1,462
42,940
1억
9.51%
1,473
25/12/15
1,523
849
0억
0.22%
1,492
25/12/12
1,496
0
0억
0.00%
-
25/12/11
1,500
209
0억
0.06%
1,491
25/12/10
1,508
11
0억
0.00%
1,513
25/12/09
1,496
150
0억
0.04%
1,488
25/12/08
1,502
100,812
2억
12.69%
1,515
25/12/05
1,502
61,475
1억
12.60%
1,503
25/12/04
1,515
51,008
1억
11.03%
1,526
25/12/03
1,563
1,343
0억
0.45%
1,563
25/12/02
1,560
1,207
0억
0.45%
1,551
25/12/01
1,565
2,156
0억
0.63%
1,572
25/11/28
1,573
1,856
0억
0.69%
1,570
25/11/27
1,545
10,527
0억
4.39%
1,551
25/11/26
1,570
6,740
0억
1.24%
1,546
25/11/25
1,495
5,564
0억
1.09%
1,506
25/11/24
1,522
8,366
0억
2.61%
1,534
25/11/21
1,575
9,252
0억
2.10%
1,592
25/11/20
1,628
5,834
0억
2.81%
1,632
25/11/19
1,609
7,451
0억
1.62%
1,633
25/11/18
1,670
54,848
1억
2.28%
1,726
25/11/17
1,693
11,585
0억
3.12%
1,693
25/11/14
1,717
13,852
0억
2.03%
1,741
25/11/13
1,796
14,285
0억
3.00%
1,801
25/11/12
1,820
8,293
0억
1.52%
1,826
25/11/11
1,828
6,152
0억
0.83%
1,819
25/11/10
1,790
12,370
0억
2.86%
1,759
25/11/07
1,751
16,948
0억
2.14%
1,754
25/11/06
1,819
1,369
0억
0.03%
1,864
25/11/05
1,763
602
0억
0.06%
1,675
25/11/04
1,736
2,874
0억
0.22%
1,771
25/11/03
1,720
270
0억
0.02%
1,720
25/10/31
1,752
4,100
0억
0.29%
1,783
25/10/30
1,845
17,748
0억
1.62%
1,870
25/10/29
1,909
32,471
1억
1.50%
1,951
25/10/28
1,903
14,276
0억
0.79%
1,916
25/10/27
1,962
34,862
1억
1.28%
1,989
25/10/24
2,030
17,307
0억
0.12%
2,043
25/10/23
1,831
46,356
1억
5.97%
1,855
25/10/22
1,895
82,579
2억
2.09%
1,911
25/10/21
1,828
15,216
0억
0.71%
1,857
25/10/20
1,810
9,476
0억
0.69%
1,813
25/10/17
1,870
51,323
1억
1.32%
1,857
25/10/16
1,855
126,058
2억
0.85%
1,907
25/10/15
1,728
40,078
1억
5.43%
1,715
25/10/14
1,729
24,494
0억
2.69%
1,740
25/10/13
1,742
47,336
1억
2.37%
1,737