날짜종가공매도량금액비중평균단가
26/04/07
1,466
25,777
0억
3.38%
1,490
26/04/06
1,498
16,749
0억
1.76%
1,523
26/04/03
1,500
26,342
0억
3.60%
1,505
26/04/02
1,493
41,625
1억
1.78%
1,618
26/04/01
1,574
43,783
1억
2.55%
1,600
26/03/31
1,584
106,080
2억
0.67%
1,744
26/03/30
1,470
6,476
0억
1.40%
1,476
26/03/27
1,475
16,876
0억
3.41%
1,455
26/03/26
1,446
18,343
0억
3.62%
1,464
26/03/25
1,487
24,880
0억
2.17%
1,453
26/03/24
1,380
25,720
0억
7.68%
1,383
26/03/23
1,360
22,432
0억
4.09%
1,369
26/03/20
1,415
7,255
0억
1.60%
1,431
26/03/19
1,400
8,188
0억
1.86%
1,394
26/03/18
1,408
70,251
1억
13.03%
1,409
26/03/17
1,413
79,677
1억
14.16%
1,423
26/03/16
1,413
30,725
0억
5.15%
1,417
26/03/13
1,473
89,609
1억
25.58%
1,466
26/03/12
1,487
35,166
1억
8.91%
1,482
26/03/11
1,502
55,233
1억
13.21%
1,526
26/03/10
1,502
46,447
1억
10.04%
1,496
26/03/09
1,436
43,991
1억
7.99%
1,429
26/03/06
1,543
31,953
0억
5.46%
1,536
26/03/05
1,552
55,533
1억
5.66%
1,555
26/03/04
1,442
7,277
0억
0.52%
1,456
26/03/03
1,600
31,391
1억
3.91%
1,660
26/02/27
1,734
14,319
0억
2.07%
1,729
26/02/26
1,764
78,831
1억
8.40%
1,784
26/02/25
1,852
91,125
2억
8.90%
1,875
26/02/24
1,898
67,734
1억
1.57%
1,898
26/02/23
1,728
5,901
0억
1.10%
1,734
26/02/20
1,738
18,660
0억
3.43%
1,742
26/02/19
1,781
18,591
0억
2.18%
1,749
26/02/13
1,739
5,274
0억
0.72%
1,749
26/02/12
1,827
13,983
0억
2.12%
1,837
26/02/11
1,826
15,394
0억
2.51%
1,847
26/02/10
1,876
19,381
0억
3.29%
1,896
26/02/09
1,901
12,861
0억
2.11%
1,882
26/02/06
1,814
5,236
0억
0.67%
1,809
26/02/05
1,875
29,508
1억
3.47%
1,899
26/02/04
1,980
27,932
1억
1.98%
1,982
26/02/03
1,944
21,606
0억
2.38%
1,925
26/02/02
1,900
7,905
0억
0.51%
1,999
26/01/30
1,992
81,579
2억
3.98%
2,051
26/01/29
2,080
63,344
1억
2.37%
2,091
26/01/28
2,135
40,828
1억
0.72%
2,125
26/01/27
2,050
195,331
4억
2.96%
2,107
26/01/26
2,090
146,277
3억
0.58%
2,060
26/01/23
1,837
7,762
0억
0.05%
1,943
26/01/22
2,085
32,720
1억
0.21%
1,942
26/01/21
1,605
7,848
0억
0.59%
1,611
26/01/20
1,680
11,013
0억
0.16%
1,706
26/01/19
1,561
15,136
0억
0.16%
1,617
26/01/16
1,432
9,752
0억
2.22%
1,435
26/01/15
1,445
23,470
0억
4.45%
1,439
26/01/14
1,440
23,329
0억
4.16%
1,447
26/01/13
1,495
18,113
0억
1.15%
1,481
26/01/12
1,436
73,153
1억
7.59%
1,437
26/01/09
1,463
320,366
5억
11.94%
1,498
26/01/08
1,588
138,155
2억
0.99%
1,608