날짜종가공매도량금액비중평균단가
26/07/06
1,126
0
0억
0.00%
-
26/07/03
1,172
747
0억
0.15%
1,153
26/07/02
1,176
27,000
0억
3.34%
1,187
26/07/01
1,314
0
0억
0.00%
-
26/06/30
1,297
0
0억
0.00%
-
26/06/29
1,327
12,201
0억
2.25%
1,313
26/06/26
1,245
0
0억
0.00%
-
26/06/25
1,315
939
0억
0.19%
1,336
26/06/24
1,331
258
0억
0.08%
1,327
26/06/23
1,315
6,989
0억
1.08%
1,390
26/06/22
1,408
11,022
0억
1.61%
1,409
26/06/19
1,434
0
0억
0.00%
-
26/06/18
1,409
10,745
0억
1.29%
1,418
26/06/17
1,464
11,024
0억
2.95%
1,470
26/06/16
1,478
13,149
0억
2.04%
1,471
26/06/15
1,477
11,521
0억
1.72%
1,485
26/06/12
1,460
11,898
0억
1.37%
1,497
26/06/11
1,456
11,745
0억
2.29%
1,423
26/06/10
1,444
3,976
0억
0.60%
1,465
26/06/09
1,469
3,607
0억
0.45%
1,468
26/06/08
1,409
18,503
0억
1.46%
1,423
26/06/05
1,503
15,495
0억
1.32%
1,510
26/06/04
1,577
21,095
0억
0.93%
1,592
26/06/02
1,633
14,528
0억
0.08%
1,825
26/06/01
1,521
17,935
0억
0.46%
1,589
26/05/29
1,725
10,428
0억
0.03%
2,108
26/05/28
1,930
44,686
1억
0.30%
1,807
26/05/27
1,485
18,879
0억
2.93%
1,532
26/05/26
1,601
11,313
0억
1.65%
1,610
26/05/22
1,557
1,706
0억
0.29%
1,596
26/05/21
1,559
1,751
0억
0.39%
1,543
26/05/20
1,450
11,084
0억
2.57%
1,454
26/05/19
1,509
13,328
0억
3.70%
1,509
26/05/18
1,571
20,825
0억
2.86%
1,515
26/05/15
1,516
18,239
0억
2.50%
1,531
26/05/14
1,613
28,551
0억
3.10%
1,627
26/05/13
1,585
9,838
0억
1.27%
1,623
26/05/12
1,639
12,427
0억
1.34%
1,646
26/05/11
1,714
9,297
0억
1.33%
1,723
26/05/08
1,797
13,970
0억
2.45%
1,791
26/05/07
1,780
497
0억
0.05%
1,853
26/05/06
1,808
25,308
0억
2.05%
1,823
26/05/04
1,890
5,631
0억
0.43%
1,915
26/04/30
1,860
14,050
0억
0.89%
1,879
26/04/29
1,950
40,902
1억
2.54%
1,961
26/04/28
1,998
44,937
1억
0.30%
2,091
26/04/27
1,923
49,782
1억
2.64%
1,887
26/04/24
1,918
77,230
2억
1.04%
2,026
26/04/23
1,885
94,236
2억
1.85%
1,956
26/04/22
2,065
105,345
2억
0.43%
2,099
26/04/21
2,050
47,838
1억
0.48%
1,903
26/04/20
1,579
9,980
0억
1.38%
1,605
26/04/17
1,596
29,767
0억
1.72%
1,649
26/04/16
1,572
34,900
1억
2.24%
1,597
26/04/15
1,540
20,892
0억
4.65%
1,538
26/04/14
1,545
14,673
0억
2.47%
1,535
26/04/13
1,506
6,876
0억
1.57%
1,505
26/04/10
1,498
2,672
0억
0.60%
1,492
26/04/09
1,474
3,948
0억
1.05%
1,488
26/04/08
1,514
8,130
0억
1.45%
1,494