날짜종가공매도량금액비중평균단가
25/10/13
2,860
651
0억
0.87%
2,823
25/10/10
2,870
150
0억
0.28%
2,906
25/10/02
2,930
613
0억
0.78%
2,920
25/10/01
2,875
981
0억
2.92%
2,875
25/09/30
2,885
1,608
0억
4.13%
2,899
25/09/29
2,905
234
0억
0.59%
2,911
25/09/26
2,870
12,812
0억
7.89%
2,896
25/09/25
2,960
729
0억
1.30%
2,955
25/09/24
2,960
5,306
0억
6.88%
2,952
25/09/23
2,995
3,016
0억
4.90%
2,995
25/09/22
3,020
4,553
0억
3.27%
3,020
25/09/19
3,060
4,208
0억
1.47%
3,046
25/09/18
2,975
29
0억
0.04%
2,968
25/09/17
2,920
22
0억
0.04%
2,943
25/09/16
2,930
857
0억
1.58%
2,942
25/09/15
2,945
1,137
0억
1.15%
2,948
25/09/12
2,975
2,698
0억
3.74%
2,983
25/09/11
2,980
3,824
0억
8.53%
2,967
25/09/10
2,970
108
0억
0.22%
2,942
25/09/09
2,965
3,907
0억
4.49%
2,966
25/09/08
2,965
1,853
0억
2.07%
2,952
25/09/05
2,920
3,486
0억
6.92%
2,901
25/09/04
2,920
1,143
0억
1.22%
2,912
25/09/03
2,920
1,457
0억
2.34%
2,910
25/09/02
2,910
1,125
0억
2.18%
2,893
25/09/01
2,860
1,957
0억
4.68%
2,865
25/08/29
2,890
3,419
0억
7.27%
2,882
25/08/28
2,920
1,958
0억
6.14%
2,905
25/08/27
2,900
2,079
0억
4.87%
2,878
25/08/26
2,915
843
0억
3.10%
2,918
25/08/25
2,930
93
0억
0.53%
2,933
25/08/22
2,920
2,628
0억
9.88%
2,910
25/08/21
2,920
624
0억
1.25%
2,933
25/08/20
2,890
7,053
0억
4.88%
2,890
25/08/19
2,955
1,181
0억
7.68%
2,957
25/08/18
2,970
2,921
0억
6.57%
2,935
25/08/14
2,935
2,409
0억
4.94%
2,929
25/08/13
2,935
2,508
0억
3.62%
2,925
25/08/12
2,950
2,124
0억
4.32%
2,963
25/08/11
2,965
5,522
0억
7.43%
2,969
25/08/08
3,000
2,119
0억
3.55%
3,006
25/08/07
3,005
0
0억
0.00%
-
25/08/06
2,985
92
0억
0.11%
2,970
25/08/05
2,965
812
0억
1.13%
2,971
25/08/04
2,970
1,337
0억
2.78%
2,957
25/08/01
2,965
23,678
1억
15.32%
2,957
25/07/31
3,025
171
0억
0.27%
3,028
25/07/30
3,025
292
0억
0.64%
3,019
25/07/29
3,015
4,181
0억
4.50%
3,011
25/07/28
3,005
621
0억
1.19%
3,015
25/07/25
3,015
42,299
1억
46.52%
3,005
25/07/24
3,000
6,612
0억
6.53%
3,011
25/07/23
3,040
14,764
0억
12.26%
3,041
25/07/22
3,100
12,304
0억
10.36%
3,088
25/07/21
3,130
1,671
0억
1.47%
3,104
25/07/18
3,115
1,228
0억
1.25%
3,114
25/07/17
3,085
2,696
0억
4.24%
3,076
25/07/16
3,085
14,834
0억
14.65%
3,089
25/07/15
3,100
6,933
0억
7.96%
3,097
25/07/14
3,100
12,315
0억
13.73%
3,097