날짜종가공매도량금액비중평균단가
26/01/08
4,680
1,208
0억
10.69%
4,680
26/01/07
4,700
22
0억
0.15%
4,690
26/01/06
4,740
23
0억
0.33%
4,722
26/01/05
4,740
16
0억
0.23%
4,779
26/01/02
4,770
0
0억
0.00%
-
25/12/30
4,810
17
0억
0.22%
4,797
25/12/29
4,800
74
0억
0.39%
4,771
25/12/26
4,790
0
0억
0.00%
-
25/12/24
4,770
30
0억
0.37%
4,757
25/12/23
4,745
0
0억
0.00%
-
25/12/22
4,840
8
0억
0.05%
4,832
25/12/19
4,810
1
0억
0.01%
4,820
25/12/18
4,865
0
0억
0.00%
-
25/12/17
4,910
0
0억
0.00%
-
25/12/16
4,870
70
0억
0.83%
4,862
25/12/15
4,950
171
0억
0.75%
4,924
25/12/12
4,985
22
0억
0.19%
4,952
25/12/11
4,960
35
0억
0.63%
4,949
25/12/10
4,940
103
0억
2.59%
4,912
25/12/09
4,955
290
0억
3.42%
4,912
25/12/08
4,960
276
0억
1.88%
4,923
25/12/05
4,940
148
0억
2.16%
4,928
25/12/04
4,965
159
0억
1.64%
4,949
25/12/03
4,965
0
0억
0.00%
-
25/12/02
4,940
0
0억
0.00%
-
25/12/01
4,920
0
0억
0.00%
-
25/11/28
4,875
164
0억
1.36%
4,901
25/11/27
4,880
94
0억
1.09%
4,841
25/11/26
4,880
193
0억
1.52%
4,845
25/11/25
4,800
53
0억
0.29%
4,760
25/11/24
4,825
29
0억
0.14%
4,789
25/11/21
4,850
217
0억
0.73%
4,952
25/11/20
4,880
2
0억
0.01%
4,898
25/11/19
4,835
294
0억
0.56%
4,801
25/11/18
4,825
669
0억
1.57%
4,796
25/11/17
4,845
361
0억
0.43%
4,820
25/11/14
4,630
915
0억
1.68%
4,602
25/11/13
4,670
4,031
0억
1.19%
4,765
25/11/12
4,605
0
0억
0.00%
-
25/11/11
4,575
148
0억
0.85%
4,570
25/11/10
4,600
561
0억
3.51%
4,566
25/11/07
4,500
391
0억
3.63%
4,492
25/11/06
4,560
294
0억
4.66%
4,539
25/11/05
4,595
86
0억
0.34%
4,560
25/11/04
4,585
343
0억
0.95%
4,570
25/11/03
4,615
1,565
0억
10.07%
4,630
25/10/31
4,695
1,350
0억
5.73%
4,604
25/10/30
4,645
279
0억
0.98%
4,604
25/10/29
4,640
508
0억
3.09%
4,612
25/10/28
4,670
311
0억
3.91%
4,660
25/10/27
4,670
151
0억
0.46%
4,655
25/10/24
4,670
1,122
0억
10.79%
4,665
25/10/23
4,685
494
0억
5.90%
4,672
25/10/22
4,700
424
0억
3.32%
4,679
25/10/21
4,735
61
0억
0.33%
4,776
25/10/20
4,795
311
0억
1.37%
4,708
25/10/17
4,730
243
0억
1.41%
4,700
25/10/16
4,730
314
0억
2.60%
4,726
25/10/15
4,730
88
0억
0.85%
4,669
25/10/14
4,655
68
0억
0.30%
4,645