날짜종가공매도량금액비중평균단가
26/07/03
3,960
10
0억
0.46%
3,880
26/07/02
3,890
23
0억
0.78%
3,901
26/07/01
3,910
32
0억
0.56%
3,871
26/06/30
3,860
7
0억
0.64%
3,846
26/06/29
3,795
10
0억
0.16%
3,726
26/06/26
3,725
91
0억
1.16%
3,742
26/06/25
3,850
120
0억
2.37%
3,868
26/06/24
3,920
26
0억
0.38%
3,910
26/06/23
3,970
2
0억
0.02%
4,055
26/06/22
4,120
1
0억
0.01%
4,120
26/06/19
4,160
3
0억
0.05%
4,122
26/06/18
4,105
0
0억
0.00%
-
26/06/17
4,305
730
0억
28.37%
4,305
26/06/16
4,315
0
0억
0.00%
-
26/06/15
4,285
1
0억
0.02%
4,275
26/06/12
4,180
0
0억
0.00%
-
26/06/11
4,125
0
0억
0.00%
-
26/06/10
4,035
0
0억
0.00%
-
26/06/09
4,080
0
0억
0.00%
-
26/06/08
4,025
1
0억
0.01%
4,050
26/06/05
4,255
4
0억
0.10%
4,156
26/06/04
4,245
0
0억
0.00%
-
26/06/02
4,275
10
0억
0.10%
4,156
26/06/01
4,260
0
0억
0.00%
-
26/05/29
4,400
0
0억
0.00%
-
26/05/28
4,360
0
0억
0.00%
-
26/05/27
4,365
0
0억
0.00%
-
26/05/26
4,580
0
0억
0.00%
-
26/05/22
4,575
0
0억
0.00%
-
26/05/21
4,475
0
0억
0.00%
-
26/05/20
4,320
0
0억
0.00%
-
26/05/19
4,480
0
0억
0.00%
-
26/05/18
4,640
0
0억
0.00%
-
26/05/15
941
0
0억
0.00%
-
26/05/14
941
0
0억
0.00%
-
26/05/13
941
0
0억
0.00%
-
26/05/12
941
0
0억
0.00%
-
26/05/11
941
0
0억
0.00%
-
26/05/08
941
0
0억
0.00%
-
26/05/07
941
0
0억
0.00%
-
26/05/06
941
0
0억
0.00%
-
26/05/04
941
0
0억
0.00%
-
26/04/30
941
0
0억
0.00%
-
26/04/29
941
0
0억
0.00%
-
26/04/28
941
0
0억
0.00%
-
26/04/27
941
0
0억
0.00%
-
26/04/24
941
0
0억
0.00%
-
26/04/23
941
0
0억
0.00%
-
26/04/22
937
0
0억
0.00%
-
26/04/21
934
0
0억
0.00%
-
26/04/20
937
217
0억
0.13%
928
26/04/17
928
0
0억
0.00%
-
26/04/16
926
102
0억
0.15%
924
26/04/15
922
92
0억
0.20%
924
26/04/14
920
59
0억
0.19%
921
26/04/13
926
38
0억
0.25%
918
26/04/10
921
52
0억
0.23%
921
26/04/09
920
48
0억
0.28%
917
26/04/08
916
13
0억
0.04%
917
26/04/07
913
0
0억
0.00%
-