날짜종가공매도량금액비중평균단가
26/10/01
4,465
0
0억
0.00%
-
26/09/30
4,155
0
0억
0.00%
-
26/09/29
4,300
0
0억
0.00%
-
26/09/28
4,170
0
0억
0.00%
-
26/09/23
4,140
0
0억
0.00%
-
26/09/22
4,370
0
0억
0.00%
-
26/09/21
4,250
0
0억
0.00%
-
26/09/18
4,330
39
0억
0.49%
4,227
26/09/17
4,215
18
0억
0.73%
4,220
26/09/16
4,220
3
0억
0.12%
4,225
26/09/15
4,285
1
0억
0.02%
4,145
26/09/14
4,150
0
0억
0.00%
-
26/09/11
4,160
1
0억
0.01%
4,180
26/09/10
4,200
11
0억
0.10%
4,199
26/09/09
4,210
32
0억
0.39%
4,217
26/09/08
4,210
0
0억
0.00%
-
26/09/07
4,215
8
0억
0.12%
4,154
26/09/04
4,180
60
0억
0.80%
4,170
26/09/03
4,130
17
0억
1.22%
4,127
26/09/02
4,085
1
0억
0.02%
4,075
26/09/01
4,130
5
0억
0.13%
4,038
26/08/31
4,080
50
0억
0.37%
3,973
26/08/28
3,995
39
0억
0.57%
3,921
26/08/27
3,875
0
0억
0.00%
-
26/08/26
3,770
0
0억
0.00%
-
26/08/25
3,705
1
0억
0.04%
3,680
26/08/24
3,715
28
0억
0.70%
3,702
26/08/21
3,690
28
0억
0.60%
3,681
26/08/20
3,690
0
0억
0.00%
-
26/08/19
3,650
0
0억
0.00%
-
26/08/18
3,655
0
0억
0.00%
-
26/08/14
3,660
0
0억
0.00%
-
26/08/13
3,640
20
0억
0.57%
3,662
26/08/12
3,680
3
0억
0.09%
3,695
26/08/11
3,685
1
0억
0.02%
3,645
26/08/10
3,630
0
0억
0.00%
-
26/08/07
3,590
1
0억
0.02%
3,580
26/08/06
3,585
3
0억
0.08%
3,580
26/08/05
3,590
13
0억
0.27%
3,586
26/08/04
3,580
1
0억
0.10%
3,635
26/08/03
3,525
46
0억
0.56%
3,522
26/07/31
3,515
6
0억
0.52%
3,532
26/07/30
3,480
29
0억
0.49%
3,444
26/07/29
3,540
10
0억
0.10%
3,502
26/07/28
3,625
7
0억
0.19%
3,621
26/07/27
3,690
9
0억
0.34%
3,708
26/07/24
3,710
0
0억
0.00%
-
26/07/23
3,730
1
0억
0.03%
3,685
26/07/22
3,660
5
0억
0.38%
3,705
26/07/21
3,720
7
0억
0.40%
3,745
26/07/20
3,740
0
0억
0.00%
-
26/07/16
3,775
0
0억
0.00%
-
26/07/15
3,765
0
0억
0.00%
-
26/07/14
3,670
2
0억
0.00%
3,665
26/07/13
3,810
19
0억
0.54%
3,870
26/07/10
3,845
14
0억
0.19%
3,839
26/07/09
3,850
2
0억
0.08%
3,862
26/07/08
3,865
10
0억
0.29%
3,914
26/07/07
3,960
51
0억
0.55%
3,919
26/07/06
3,995
12
0억
0.87%
3,955
1페이지
다음 →