날짜종가공매도량금액비중평균단가
26/01/07
3,820
0
0억
0.00%
-
26/01/06
3,785
4
0억
0.04%
3,849
26/01/05
3,810
4
0억
0.06%
3,840
26/01/02
3,850
0
0억
0.00%
-
25/12/30
3,875
2
0억
0.03%
4,082
25/12/29
3,815
2
0억
0.01%
3,870
25/12/26
3,915
0
0억
0.00%
-
25/12/24
3,915
0
0억
0.00%
-
25/12/23
3,900
0
0억
0.00%
-
25/12/22
3,915
14
0억
0.10%
3,920
25/12/19
3,905
1
0억
0.01%
3,940
25/12/18
3,900
1
0억
0.04%
4,045
25/12/17
3,900
20
0억
0.49%
3,948
25/12/16
3,890
1
0억
0.00%
3,875
25/12/15
3,850
4
0억
0.09%
3,840
25/12/12
3,880
0
0억
0.00%
-
25/12/11
4,000
6
0억
0.10%
3,995
25/12/10
3,980
0
0억
0.00%
-
25/12/09
3,985
0
0억
0.00%
-
25/12/08
4,005
0
0억
0.00%
-
25/12/05
4,020
0
0억
0.00%
-
25/12/04
3,990
0
0억
0.00%
-
25/12/03
4,010
0
0억
0.00%
-
25/12/02
3,965
0
0억
0.00%
-
25/12/01
3,970
0
0억
0.00%
-
25/11/28
4,030
0
0억
0.00%
-
25/11/27
3,980
0
0억
0.00%
-
25/11/26
3,950
0
0억
0.00%
-
25/11/25
3,885
11
0억
0.15%
3,935
25/11/24
3,855
0
0억
0.00%
-
25/11/21
3,800
0
0억
0.00%
-
25/11/20
3,950
8
0억
0.23%
3,958
25/11/19
4,000
0
0억
0.00%
-
25/11/18
4,045
45
0억
0.14%
3,898
25/11/17
3,850
1
0억
0.04%
3,885
25/11/14
3,900
0
0억
0.00%
-
25/11/13
3,880
0
0억
0.00%
-
25/11/12
3,835
0
0억
0.00%
-
25/11/11
3,825
0
0억
0.00%
-
25/11/10
3,865
21
0억
0.61%
3,861
25/11/07
3,845
0
0억
0.00%
-
25/11/06
3,810
1
0억
0.02%
3,800
25/11/05
3,810
0
0억
0.00%
-
25/11/04
3,830
0
0억
0.00%
-
25/11/03
3,885
0
0억
0.00%
-
25/10/31
3,930
0
0억
0.00%
-
25/10/30
3,920
0
0억
0.00%
-
25/10/29
3,960
0
0억
0.00%
-
25/10/28
4,000
0
0억
0.00%
-
25/10/27
4,030
0
0억
0.00%
-
25/10/24
4,010
0
0억
0.00%
-
25/10/23
4,055
0
0억
0.00%
-
25/10/22
4,080
0
0억
0.00%
-
25/10/21
4,050
0
0억
0.00%
-
25/10/20
4,060
0
0억
0.00%
-
25/10/17
4,045
25
0억
0.19%
4,088
25/10/16
4,125
10
0억
0.06%
4,128
25/10/15
4,140
0
0억
0.00%
-
25/10/14
4,090
6
0억
0.05%
4,084
25/10/13
4,075
3
0억
0.07%
4,083