날짜종가공매도량금액비중평균단가
26/04/07
3,930
0
0억
0.00%
-
26/04/06
3,920
8
0억
0.01%
3,918
26/04/03
3,830
0
0억
0.00%
-
26/04/02
3,805
0
0억
0.00%
-
26/04/01
3,825
0
0억
0.00%
-
26/03/31
3,800
0
0억
0.00%
-
26/03/30
3,885
0
0억
0.00%
-
26/03/27
3,890
0
0억
0.00%
-
26/03/26
3,860
0
0억
0.00%
-
26/03/25
3,880
0
0억
0.00%
-
26/03/24
3,830
3
0억
0.05%
3,885
26/03/23
3,880
0
0억
0.00%
-
26/03/20
3,890
0
0억
0.00%
-
26/03/19
3,845
0
0억
0.00%
-
26/03/18
3,870
5
0억
0.07%
3,878
26/03/17
3,900
0
0억
0.00%
-
26/03/16
3,770
2
0억
0.04%
3,805
26/03/13
3,795
0
0억
0.00%
-
26/03/12
3,780
2
0억
0.12%
3,775
26/03/11
3,770
0
0억
0.00%
-
26/03/10
3,750
9
0억
0.08%
3,903
26/03/09
3,720
3
0억
0.02%
3,710
26/03/06
3,815
0
0억
0.00%
-
26/03/05
3,845
0
0억
0.00%
-
26/03/04
3,785
5
0억
0.01%
3,905
26/03/03
3,955
0
0억
0.00%
-
26/02/27
3,975
4
0억
0.04%
3,970
26/02/26
3,985
0
0억
0.00%
-
26/02/25
3,985
0
0억
0.00%
-
26/02/24
4,025
1
0억
0.01%
4,155
26/02/23
3,970
4
0억
0.03%
3,989
26/02/20
4,035
0
0억
0.00%
-
26/02/19
3,955
0
0억
0.00%
-
26/02/13
4,010
0
0억
0.00%
-
26/02/12
4,070
1
0억
0.01%
4,060
26/02/11
4,040
0
0억
0.00%
-
26/02/10
3,930
0
0억
0.00%
-
26/02/09
3,870
3
0억
0.04%
4,042
26/02/06
3,870
18
0억
0.20%
3,864
26/02/05
3,890
21
0억
0.23%
3,914
26/02/04
3,935
8
0억
0.04%
3,912
26/02/03
3,795
52
0억
0.48%
3,775
26/02/02
3,765
0
0억
0.00%
-
26/01/30
3,820
0
0억
0.00%
-
26/01/29
3,780
0
0억
0.00%
-
26/01/28
3,810
0
0억
0.00%
-
26/01/27
3,815
0
0억
0.00%
-
26/01/26
3,840
0
0억
0.00%
-
26/01/23
3,800
2
0억
0.02%
3,785
26/01/22
3,710
3
0억
0.04%
3,755
26/01/21
3,740
10
0억
0.09%
3,700
26/01/20
3,705
1
0억
0.01%
3,705
26/01/19
3,690
7
0억
0.11%
3,661
26/01/16
3,670
0
0억
0.00%
-
26/01/15
3,700
0
0억
0.00%
-
26/01/14
3,700
0
0억
0.00%
-
26/01/13
3,715
0
0억
0.00%
-
26/01/12
3,760
0
0억
0.00%
-
26/01/09
3,735
0
0억
0.00%
-
26/01/08
3,750
2
0억
0.03%
3,775