날짜종가공매도량금액비중평균단가
26/07/06
3,670
331
0억
9.35%
3,646
26/07/03
3,665
292
0억
1.11%
3,553
26/07/02
3,605
168
0억
0.92%
3,546
26/07/01
3,600
157
0억
1.80%
3,608
26/06/30
3,590
213
0억
4.39%
3,557
26/06/29
3,560
939
0억
4.41%
3,539
26/06/26
3,490
334
0억
2.18%
3,545
26/06/25
3,640
187
0억
1.06%
3,670
26/06/24
3,530
10
0억
0.10%
3,476
26/06/23
3,470
160
0억
0.82%
3,598
26/06/22
3,700
229
0억
3.77%
3,729
26/06/19
3,745
691
0억
5.87%
3,746
26/06/18
3,815
498
0억
3.39%
3,808
26/06/17
3,870
886
0억
4.84%
3,868
26/06/16
3,880
579
0억
5.38%
3,819
26/06/15
3,850
645
0억
3.28%
3,858
26/06/12
3,925
159
0억
0.84%
3,878
26/06/11
3,950
412
0억
0.78%
3,967
26/06/10
3,835
1,661
0억
2.99%
3,947
26/06/09
3,820
3,720
0억
10.83%
3,845
26/06/08
3,740
2,222
0억
4.12%
3,761
26/06/05
3,745
1
0억
0.00%
3,680
26/06/04
3,645
323
0억
0.59%
3,585
26/06/02
3,565
335
0억
0.57%
3,483
26/06/01
3,610
995
0억
1.39%
3,726
26/05/29
3,855
3,045
0억
8.11%
3,914
26/05/28
4,010
1,210
0억
2.04%
3,988
26/05/27
4,070
2,397
0억
1.72%
3,820
26/05/26
3,860
2,186
0억
5.32%
3,912
26/05/22
3,835
3,729
0억
5.68%
3,862
26/05/21
3,640
1,067
0억
3.42%
3,645
26/05/20
3,640
1,567
0억
3.64%
3,648
26/05/19
3,700
0
0억
0.00%
-
26/05/18
3,740
672
0억
0.70%
3,738
26/05/15
3,895
87
0억
0.26%
3,960
26/05/14
4,005
0
0억
0.00%
-
26/05/13
3,950
0
0억
0.00%
-
26/05/12
3,950
0
0억
0.00%
-
26/05/11
3,990
978
0억
1.83%
4,046
26/05/08
4,095
0
0억
0.00%
-
26/05/07
4,065
0
0억
0.00%
-
26/05/06
4,140
0
0억
0.00%
-
26/05/04
4,285
490
0억
0.57%
4,273
26/04/30
4,200
580
0억
1.98%
4,241
26/04/29
4,270
695
0억
1.66%
4,318
26/04/28
4,335
280
0억
0.48%
4,328
26/04/27
4,275
234
0억
0.59%
4,281
26/04/24
4,220
0
0억
0.00%
-
26/04/23
4,215
0
0억
0.00%
-
26/04/22
4,225
409
0억
0.38%
4,159
26/04/21
4,285
68
0억
0.04%
4,333
26/04/20
4,525
510
0억
0.23%
4,366
26/04/17
4,275
1,194
0억
0.42%
4,407
26/04/16
4,580
38
0억
0.00%
4,873
26/04/15
4,490
74
0억
0.02%
4,397
26/04/14
4,060
20
0억
0.11%
4,141
26/04/13
4,130
12
0억
0.05%
4,142
26/04/10
4,125
13
0억
0.03%
4,128
26/04/09
4,035
2
0억
0.01%
4,035
26/04/08
4,005
1
0억
0.01%
4,010