날짜종가공매도량금액비중평균단가
25/10/13
6,740
146
0억
0.15%
6,722
25/10/10
6,820
1,409
0억
1.03%
6,915
25/10/02
7,140
315
0억
0.99%
7,135
25/10/01
7,100
736
0억
2.35%
7,134
25/09/30
7,130
566
0억
1.58%
7,148
25/09/29
7,220
1,010
0억
1.85%
7,271
25/09/26
7,250
218
0억
0.18%
7,251
25/09/25
7,470
123
0억
0.09%
7,457
25/09/24
7,640
2,818
0억
0.87%
7,863
25/09/23
8,060
21,460
2억
2.15%
8,670
25/09/22
8,320
13,248
1억
2.34%
8,669
25/09/19
8,250
518
0억
0.47%
8,251
25/09/18
8,080
79
0억
0.11%
8,076
25/09/17
8,010
1,115
0억
2.66%
7,992
25/09/16
8,000
283
0억
0.24%
7,821
25/09/15
8,000
0
0억
0.00%
-
25/09/12
8,190
0
0억
0.00%
-
25/09/11
8,130
0
0억
0.00%
-
25/09/10
8,290
0
0억
0.00%
-
25/09/09
8,260
0
0억
0.00%
-
25/09/08
8,220
27
0억
0.02%
8,325
25/09/05
8,300
0
0억
0.00%
-
25/09/04
8,270
0
0억
0.00%
-
25/09/03
8,030
0
0억
0.00%
-
25/09/02
8,030
56
0억
0.07%
7,940
25/09/01
7,900
577
0억
0.40%
8,089
25/08/29
8,260
88
0억
0.09%
8,400
25/08/28
8,390
98
0억
0.07%
8,366
25/08/27
8,240
550
0억
0.29%
8,295
25/08/26
8,300
10,272
1억
1.47%
8,419
25/08/25
7,920
2,095
0억
0.55%
7,966
25/08/22
7,700
8,514
1억
1.73%
7,608
25/08/21
7,190
4,068
0억
1.81%
7,186
25/08/20
6,930
20,800
1억
3.47%
6,945
25/08/19
6,740
36
0억
0.04%
6,688
25/08/18
6,690
506
0억
0.77%
6,762
25/08/14
6,860
285
0억
0.60%
6,896
25/08/13
6,950
735
0억
0.83%
6,893
25/08/12
6,850
185
0억
0.48%
6,889
25/08/11
6,850
0
0억
0.00%
-
25/08/08
6,880
542
0억
0.95%
6,851
25/08/07
6,880
0
0억
0.00%
-
25/08/06
6,970
272
0억
0.56%
6,974
25/08/05
7,000
209
0억
0.29%
7,005
25/08/04
6,950
468
0억
0.40%
6,958
25/08/01
6,830
451
0억
0.19%
6,886
25/07/31
7,090
656
0억
0.40%
7,106
25/07/30
7,140
6,832
0억
2.61%
7,162
25/07/29
7,290
8,256
1억
0.99%
7,220
25/07/28
6,970
2,838
0억
0.87%
7,106
25/07/25
7,130
16,757
1억
1.55%
7,467
25/07/24
7,550
118,172
9억
2.02%
7,740
25/07/23
8,300
79,518
6억
0.70%
8,065
25/07/22
6,570
967
0억
0.48%
6,593
25/07/21
6,410
1,159
0억
4.30%
6,436
25/07/18
6,420
446
0억
1.17%
6,452
25/07/17
6,510
0
0억
0.00%
-
25/07/16
6,340
0
0억
0.00%
-
25/07/15
6,410
0
0억
0.00%
-
25/07/14
6,390
0
0억
0.00%
-