날짜종가공매도량금액비중평균단가
26/01/08
6,610
0
0억
0.00%
-
26/01/07
6,970
33
0억
0.03%
6,775
26/01/06
6,890
0
0억
0.00%
-
26/01/05
6,990
0
0억
0.00%
-
26/01/02
6,960
0
0억
0.00%
-
25/12/30
6,880
5
0억
0.03%
6,940
25/12/29
6,880
23
0억
0.12%
6,907
25/12/26
6,930
45
0억
0.10%
6,897
25/12/24
6,930
287
0억
0.68%
6,926
25/12/23
7,020
100
0억
0.12%
7,057
25/12/22
7,190
742
0억
1.25%
7,064
25/12/19
7,090
25
0억
0.07%
7,028
25/12/18
7,020
1,171
0억
3.08%
7,018
25/12/17
7,070
1,090
0억
1.34%
7,062
25/12/16
6,930
3,267
0억
5.04%
6,893
25/12/15
6,970
1,056
0억
2.83%
6,962
25/12/12
7,020
0
0억
0.00%
-
25/12/11
7,100
0
0억
0.00%
-
25/12/10
6,990
1,740
0억
1.41%
7,055
25/12/09
6,880
2,511
0억
2.52%
6,898
25/12/08
6,730
173
0억
0.22%
6,730
25/12/05
6,830
0
0억
0.00%
-
25/12/04
6,840
151
0억
0.22%
6,877
25/12/03
6,950
220
0억
1.03%
6,963
25/12/02
7,010
995
0억
3.93%
6,974
25/12/01
6,990
1,997
0억
3.05%
6,927
25/11/28
6,880
1,400
0억
2.01%
6,889
25/11/27
6,730
109
0억
0.72%
6,700
25/11/26
6,660
0
0억
0.00%
-
25/11/25
6,600
1,024
0억
1.41%
6,613
25/11/24
6,600
1,718
0억
3.46%
6,617
25/11/21
6,750
2,173
0억
2.10%
6,770
25/11/20
6,970
245
0억
0.33%
7,056
25/11/19
6,820
702
0억
0.86%
6,721
25/11/18
6,830
890
0억
1.30%
6,818
25/11/17
6,980
88
0억
0.15%
6,860
25/11/14
6,820
1,373
0억
1.08%
6,969
25/11/13
7,040
5,321
0억
9.52%
7,026
25/11/12
7,080
722
0억
1.12%
7,090
25/11/11
7,070
716
0억
0.90%
6,999
25/11/10
7,000
3,907
0억
5.92%
6,965
25/11/07
6,940
17,478
1억
12.37%
6,941
25/11/06
7,200
10,146
1억
2.15%
7,350
25/11/05
6,960
5,358
0억
4.24%
6,910
25/11/04
6,930
2,135
0억
2.30%
6,974
25/11/03
6,840
1,603
0억
1.92%
6,827
25/10/31
6,980
4,203
0억
3.78%
7,004
25/10/30
6,870
2,499
0억
3.27%
6,914
25/10/29
6,990
393
0억
0.49%
6,968
25/10/28
7,100
1,698
0억
2.40%
7,101
25/10/27
7,190
8,693
1억
5.54%
7,082
25/10/24
6,810
2,992
0억
4.25%
6,820
25/10/23
6,940
4,435
0억
3.60%
6,961
25/10/22
6,840
776
0억
1.18%
7,369
25/10/21
6,750
173
0억
0.18%
6,678
25/10/20
6,750
644
0억
1.31%
6,693
25/10/17
6,560
489
0억
0.31%
6,597
25/10/16
6,700
289
0억
0.22%
6,654
25/10/15
6,620
946
0억
1.68%
6,680
25/10/14
6,680
1,098
0억
1.40%
6,692