날짜종가공매도량금액비중평균단가
26/04/08
8,940
3,677
0억
0.37%
8,767
26/04/07
8,980
4,694
0억
0.38%
9,180
26/04/06
10,850
4
0억
0.00%
11,022
26/04/03
10,800
71
0억
0.01%
10,544
26/04/02
10,800
563
0억
0.04%
10,750
26/04/01
13,770
5,418
1억
0.68%
13,420
26/03/31
13,490
19,656
3억
1.10%
14,646
26/03/30
19,260
2,762
1억
0.22%
19,069
26/03/27
17,000
3,868
1억
0.80%
17,210
26/03/26
18,370
29,495
5억
1.52%
17,604
26/03/25
17,540
59,210
10억
1.53%
16,488
26/03/24
14,180
15,053
2억
0.95%
14,066
26/03/23
14,280
51,000
7억
1.58%
14,384
26/03/20
11,910
51,600
6억
2.52%
11,635
26/03/19
10,300
6,718
1억
3.71%
10,554
26/03/18
10,440
2,771
0억
3.08%
10,330
26/03/17
10,260
10,330
1억
10.80%
10,370
26/03/16
10,410
3,054
0억
2.27%
10,459
26/03/13
10,630
6,529
1억
8.81%
10,575
26/03/12
10,680
9,909
1억
8.56%
10,539
26/03/11
10,660
3,929
0억
1.44%
10,840
26/03/10
10,660
3
0억
0.00%
10,630
26/03/09
10,160
11,318
1억
3.69%
10,000
26/03/06
10,560
4,626
0억
1.69%
10,756
26/03/05
10,850
19,006
2억
3.83%
10,850
26/03/04
9,400
21,306
2억
2.70%
10,167
26/03/03
11,060
5,053
1억
0.62%
11,319
26/02/27
11,780
69,983
9억
3.81%
12,496
26/02/26
12,690
83,267
10억
1.27%
12,058
26/02/25
10,800
37,246
4억
4.76%
10,932
26/02/24
10,970
20,317
2억
0.97%
11,609
26/02/23
11,710
27,230
3억
0.53%
11,408
26/02/20
9,010
574
0억
0.06%
8,948
26/02/19
8,710
490
0억
0.05%
8,880
26/02/13
8,000
0
0억
0.00%
-
26/02/12
8,080
192
0억
0.27%
8,044
26/02/11
8,100
53
0억
0.09%
8,091
26/02/10
8,180
0
0억
0.00%
-
26/02/09
8,320
888
0억
0.24%
8,359
26/02/06
7,580
0
0억
0.00%
-
26/02/05
7,640
11
0억
0.02%
7,600
26/02/04
7,830
0
0억
0.00%
-
26/02/03
7,970
500
0억
0.69%
7,939
26/02/02
7,750
800
0억
0.98%
7,800
26/01/30
7,920
798
0억
0.65%
7,961
26/01/29
8,050
195
0억
0.10%
8,062
26/01/28
8,040
214
0억
0.08%
7,972
26/01/27
7,840
323
0억
0.13%
7,632
26/01/26
7,580
1,460
0억
0.83%
7,625
26/01/23
7,580
263
0억
0.06%
7,569
26/01/22
7,400
10,517
1억
1.52%
7,686
26/01/21
7,170
0
0억
0.00%
-
26/01/20
7,400
75
0억
0.08%
7,445
26/01/19
7,280
98
0억
0.10%
7,216
26/01/16
7,190
896
0억
0.47%
7,206
26/01/15
6,870
0
0억
0.00%
-
26/01/14
6,710
1,693
0억
1.85%
6,743
26/01/13
6,970
846
0억
0.85%
6,988
26/01/12
6,910
679
0억
1.22%
6,884
26/01/09
6,740
197
0억
0.50%
6,703