날짜종가공매도량금액비중평균단가
25/07/10
1,807
3
0억
0.01%
1,804
25/07/09
1,781
2
0억
0.01%
1,788
25/07/08
1,773
21
0억
0.21%
1,768
25/07/07
1,769
30
0억
0.30%
1,772
25/07/04
1,788
0
0억
0.00%
-
25/07/03
1,782
0
0억
0.00%
-
25/07/02
1,750
0
0억
0.00%
-
25/07/01
1,790
159
0억
0.54%
1,783
25/06/30
1,773
519
0억
2.16%
1,772
25/06/27
1,790
0
0억
0.00%
-
25/06/26
1,761
0
0억
0.00%
-
25/06/25
1,786
6
0억
0.05%
1,817
25/06/24
1,822
0
0억
0.00%
-
25/06/23
1,789
1,623
0억
10.94%
1,790
25/06/20
1,815
1
0억
0.00%
1,835
25/06/19
1,789
10
0억
0.03%
1,790
25/06/18
1,783
0
0억
0.00%
-
25/06/17
1,799
0
0억
0.00%
-
25/06/16
1,810
0
0억
0.00%
-
25/06/13
1,820
0
0억
0.00%
-
25/06/12
1,830
0
0억
0.00%
-
25/06/11
1,814
0
0억
0.00%
-
25/06/10
1,800
0
0억
0.00%
-
25/06/09
1,787
0
0억
0.00%
-
25/06/05
1,777
0
0억
0.00%
-
25/06/04
1,758
0
0억
0.00%
-
25/06/02
1,770
0
0억
0.00%
-
25/05/30
1,851
0
0억
0.00%
-
25/05/29
1,788
3,151
0억
14.15%
1,801
25/05/28
1,806
0
0억
0.00%
-
25/05/27
1,815
0
0억
0.00%
-
25/05/26
1,799
0
0억
0.00%
-
25/05/23
1,799
0
0억
0.00%
-
25/05/22
1,819
1,771
0억
9.79%
1,820
25/05/21
1,814
383
0억
1.81%
1,819
25/05/20
1,834
2,012
0억
14.05%
1,828
25/05/19
1,792
2,762
0억
6.43%
1,828
25/05/16
1,842
4,768
0억
10.88%
1,837
25/05/15
1,852
628
0억
2.13%
1,876
25/05/14
1,912
784
0억
4.14%
1,904
25/05/13
1,911
1,025
0억
2.64%
1,905
25/05/12
1,880
466
0억
2.85%
1,882
25/05/09
1,860
793
0억
6.75%
1,876
25/05/08
1,889
3,462
0억
17.32%
1,874
25/05/07
1,879
0
0억
0.00%
-
25/05/02
1,814
0
0억
0.00%
-
25/04/30
1,808
0
0억
0.00%
-
25/04/29
1,801
0
0억
0.00%
-
25/04/28
1,817
0
0억
0.00%
-
25/04/25
1,918
0
0억
0.00%
-
25/04/24
1,916
0
0억
0.00%
-
25/04/23
1,913
0
0억
0.00%
-
25/04/22
1,909
249
0억
1.53%
1,910
25/04/21
1,933
5
0억
0.02%
1,918
25/04/18
1,930
196
0억
0.70%
1,905
25/04/17
1,934
0
0억
0.00%
-
25/04/16
1,871
0
0억
0.00%
-
25/04/15
1,950
0
0억
0.00%
-
25/04/14
1,965
0
0억
0.00%
-
← 이전
6페이지