날짜종가공매도량금액비중평균단가
25/10/10
2,000
0
0억
0.00%
-
25/10/02
1,890
0
0억
0.00%
-
25/10/01
1,963
0
0억
0.00%
-
25/09/30
1,999
64
0억
0.04%
1,984
25/09/29
2,030
0
0억
0.00%
-
25/09/26
1,981
0
0억
0.00%
-
25/09/25
1,944
6,909
0억
1.87%
2,011
25/09/24
1,978
82
0억
0.04%
1,946
25/09/23
1,937
172
0억
0.05%
1,938
25/09/22
1,990
77
0억
0.03%
2,020
25/09/19
2,030
240
0억
0.06%
2,025
25/09/18
2,095
97
0억
0.01%
2,273
25/09/17
2,105
143
0억
0.00%
2,079
25/09/16
2,145
159
0억
0.00%
2,295
25/09/15
2,310
170
0억
0.01%
1,875
25/09/12
1,780
6
0억
0.01%
1,774
25/09/11
1,752
0
0억
0.00%
-
25/09/10
1,752
0
0억
0.00%
-
25/09/09
1,729
150
0억
1.04%
1,728
25/09/08
1,707
9
0억
0.01%
1,724
25/09/05
1,740
66
0억
0.60%
1,756
25/09/04
1,764
1
0억
0.01%
1,778
25/09/03
1,756
0
0억
0.00%
-
25/09/02
1,765
0
0억
0.00%
-
25/09/01
1,772
1,650
0억
10.64%
1,752
25/08/29
1,760
3,067
0억
25.26%
1,760
25/08/28
1,765
0
0억
0.00%
-
25/08/27
1,742
0
0억
0.00%
-
25/08/26
1,783
0
0억
0.00%
-
25/08/25
1,768
0
0억
0.00%
-
25/08/22
1,760
0
0억
0.00%
-
25/08/21
1,746
234
0억
1.48%
1,766
25/08/20
1,747
95
0억
0.70%
1,736
25/08/19
1,764
0
0억
0.00%
-
25/08/18
1,794
0
0억
0.00%
-
25/08/14
1,778
2
0억
0.02%
1,799
25/08/13
1,754
2
0억
0.03%
1,756
25/08/12
1,754
100
0억
0.92%
1,768
25/08/11
1,779
25
0억
0.14%
1,783
25/08/08
1,782
0
0억
0.00%
-
25/08/07
1,811
5
0억
0.01%
1,769
25/08/06
1,732
13
0억
0.03%
1,715
25/08/05
1,688
0
0억
0.00%
-
25/08/04
1,686
99
0억
0.51%
1,709
25/08/01
1,720
374
0억
3.25%
1,739
25/07/31
1,758
0
0억
0.00%
-
25/07/30
1,758
0
0억
0.00%
-
25/07/29
1,764
0
0억
0.00%
-
25/07/28
1,765
0
0억
0.00%
-
25/07/25
1,768
532
0억
3.84%
1,741
25/07/24
1,755
0
0억
0.00%
-
25/07/23
1,776
0
0억
0.00%
-
25/07/22
1,774
0
0억
0.00%
-
25/07/21
1,761
0
0억
0.00%
-
25/07/18
1,796
9
0억
0.05%
1,794
25/07/17
1,766
0
0억
0.00%
-
25/07/16
1,781
0
0억
0.00%
-
25/07/15
1,780
0
0억
0.00%
-
25/07/14
1,782
1
0억
0.01%
1,805
25/07/11
1,782
0
0억
0.00%
-