날짜종가공매도량금액비중평균단가
26/01/07
1,827
4
0억
0.01%
1,899
26/01/06
1,857
344
0억
0.91%
1,860
26/01/05
1,904
0
0억
0.00%
-
26/01/02
1,866
0
0억
0.00%
-
25/12/30
1,829
252
0억
0.17%
1,893
25/12/29
1,882
0
0억
0.00%
-
25/12/26
1,833
100
0억
0.21%
1,836
25/12/24
1,850
206
0억
0.21%
1,858
25/12/23
1,928
382
0억
0.23%
1,851
25/12/22
1,843
360
0억
0.79%
1,878
25/12/19
1,843
0
0억
0.00%
-
25/12/18
1,787
308
0억
1.02%
1,816
25/12/17
1,827
111
0억
0.16%
1,826
25/12/16
1,812
0
0억
0.00%
-
25/12/15
1,861
0
0억
0.00%
-
25/12/12
1,834
0
0억
0.00%
-
25/12/11
1,798
0
0억
0.00%
-
25/12/10
1,766
0
0억
0.00%
-
25/12/09
1,783
0
0억
0.00%
-
25/12/08
1,797
0
0억
0.00%
-
25/12/05
1,803
0
0억
0.00%
-
25/12/04
1,791
0
0억
0.00%
-
25/12/03
1,790
0
0억
0.00%
-
25/12/02
1,825
0
0억
0.00%
-
25/12/01
1,764
8
0억
0.02%
1,773
25/11/28
1,721
206
0억
0.52%
1,705
25/11/27
1,645
400
0억
1.09%
1,639
25/11/26
1,641
388
0억
0.52%
1,642
25/11/25
1,669
45
0억
0.22%
1,670
25/11/24
1,677
0
0억
0.00%
-
25/11/21
1,711
0
0억
0.00%
-
25/11/20
1,735
41
0억
0.21%
1,724
25/11/19
1,720
151
0억
0.28%
1,736
25/11/18
1,753
182
0억
0.57%
1,711
25/11/17
1,716
120
0억
0.40%
1,725
25/11/14
1,737
72
0억
0.19%
1,796
25/11/13
1,776
0
0억
0.00%
-
25/11/12
1,769
18
0억
0.09%
1,745
25/11/11
1,721
55
0억
0.09%
1,748
25/11/10
1,758
0
0억
0.00%
-
25/11/07
1,755
53
0억
0.11%
1,745
25/11/06
1,748
63
0억
0.13%
1,761
25/11/05
1,792
135
0억
0.06%
1,739
25/11/04
1,789
107
0억
0.17%
1,790
25/11/03
1,797
0
0억
0.00%
-
25/10/31
1,817
0
0억
0.00%
-
25/10/30
1,832
0
0억
0.00%
-
25/10/29
1,895
0
0억
0.00%
-
25/10/28
1,926
0
0억
0.00%
-
25/10/27
1,954
0
0억
0.00%
-
25/10/24
1,999
63
0억
0.07%
1,967
25/10/23
1,921
419
0억
0.90%
1,923
25/10/22
1,946
643
0억
1.02%
1,920
25/10/21
1,944
215
0억
0.33%
1,944
25/10/20
1,985
25
0억
0.02%
1,977
25/10/17
1,918
14,780
0억
8.11%
1,941
25/10/16
2,010
0
0억
0.00%
-
25/10/15
2,035
402
0억
0.13%
2,116
25/10/14
2,070
374
0억
0.10%
2,056
25/10/13
2,020
39
0억
0.02%
2,023