날짜종가공매도량금액비중평균단가
25/10/02
2,575
1
0억
0.00%
2,575
25/10/01
2,575
2,227
0억
10.25%
2,588
25/09/30
2,615
555
0억
3.12%
2,593
25/09/29
2,590
37
0억
0.22%
2,604
25/09/26
2,565
346
0억
1.00%
2,577
25/09/25
2,590
625
0억
1.17%
2,617
25/09/24
2,645
1,271
0억
4.35%
2,656
25/09/23
2,670
1,454
0억
2.10%
2,680
25/09/22
2,710
770
0억
2.70%
2,718
25/09/19
2,740
1,629
0억
6.04%
2,746
25/09/18
2,740
291
0억
0.81%
2,756
25/09/17
2,725
2,364
0억
5.86%
2,739
25/09/16
2,770
5,701
0억
8.54%
2,751
25/09/15
2,720
589
0억
2.49%
2,718
25/09/12
2,720
1,335
0억
3.01%
2,747
25/09/11
2,700
2,210
0억
3.96%
2,723
25/09/10
2,700
1,495
0억
3.84%
2,686
25/09/09
2,670
1,242
0억
2.22%
2,661
25/09/08
2,695
2,587
0억
8.80%
2,694
25/09/05
2,710
2,402
0억
12.86%
2,695
25/09/04
2,690
803
0억
3.17%
2,697
25/09/03
2,680
2,708
0억
6.81%
2,685
25/09/02
2,665
2,953
0억
8.28%
2,661
25/09/01
2,670
3,077
0억
1.94%
2,684
25/08/29
2,720
3,687
0억
4.86%
2,704
25/08/28
2,725
3,404
0억
8.36%
2,729
25/08/27
2,740
9,761
0억
1.98%
2,759
25/08/26
2,690
1,705
0억
5.56%
2,682
25/08/25
2,710
3,425
0억
7.88%
2,706
25/08/22
2,695
3,019
0억
9.92%
2,690
25/08/21
2,640
480
0억
0.67%
2,662
25/08/20
2,660
105
0억
0.08%
2,700
25/08/19
2,745
14
0억
0.01%
2,771
25/08/18
2,830
715
0억
0.51%
2,831
25/08/14
2,900
1,711
0억
0.93%
2,913
25/08/13
2,930
5,118
0억
0.39%
2,923
25/08/12
2,855
4,702
0억
2.98%
2,868
25/08/11
2,905
216
0억
0.10%
2,865
25/08/08
2,940
5,150
0억
0.17%
3,020
25/08/07
2,760
528
0억
1.75%
2,765
25/08/06
2,745
2,137
0억
7.25%
2,735
25/08/05
2,720
651
0억
2.91%
2,747
25/08/04
2,735
576
0억
1.56%
2,720
25/08/01
2,710
1,367
0억
3.01%
2,726
25/07/31
2,770
1,876
0억
3.51%
2,755
25/07/30
2,705
54
0억
0.05%
2,747
25/07/29
2,740
163
0억
0.49%
2,732
25/07/28
2,730
1,495
0억
1.78%
2,776
25/07/25
2,790
4,309
0억
9.94%
2,798
25/07/24
2,805
8,724
0억
7.16%
2,830
25/07/23
2,910
8,063
0억
7.02%
2,897
25/07/22
2,850
1,952
0억
3.33%
2,849
25/07/21
2,850
701
0억
1.89%
2,896
25/07/18
2,860
1,206
0억
2.47%
2,867
25/07/17
2,910
761
0억
0.96%
2,875
25/07/16
2,910
775
0억
1.51%
2,915
25/07/15
2,935
391
0억
0.89%
2,920
25/07/14
2,910
135
0억
0.24%
2,945
25/07/11
2,970
1,056
0억
1.45%
2,978
25/07/10
2,975
866
0억
0.93%
2,961