날짜종가공매도량금액비중평균단가
26/04/06
2,485
141
0억
0.77%
2,473
26/04/03
2,490
99
0억
0.23%
2,485
26/04/02
2,435
0
0억
0.00%
-
26/04/01
2,505
0
0억
0.00%
-
26/03/31
2,435
385
0억
1.19%
2,477
26/03/30
2,475
247
0억
1.08%
2,450
26/03/27
2,470
68
0억
0.21%
2,448
26/03/26
2,470
674
0억
2.64%
2,499
26/03/25
2,480
499
0억
2.46%
2,520
26/03/24
2,470
499
0억
1.72%
2,455
26/03/23
2,410
0
0억
0.00%
-
26/03/20
2,500
0
0억
0.00%
-
26/03/19
2,455
863
0억
2.37%
2,476
26/03/18
2,490
114
0억
0.38%
2,480
26/03/17
2,470
3,505
0억
5.23%
2,496
26/03/16
2,495
1,373
0억
4.18%
2,480
26/03/13
2,485
1,118
0억
1.72%
2,539
26/03/12
2,505
2,218
0억
3.74%
2,483
26/03/11
2,435
2,667
0억
2.56%
2,477
26/03/10
2,430
2,495
0억
4.55%
2,417
26/03/09
2,360
4,921
0억
5.64%
2,350
26/03/06
2,440
2,226
0억
2.27%
2,442
26/03/05
2,455
1,708
0억
1.25%
2,477
26/03/04
2,340
10,415
0억
3.87%
2,403
26/03/03
2,600
556
0억
0.26%
2,643
26/02/27
2,710
2,384
0억
1.18%
2,717
26/02/26
2,690
541
0억
0.35%
2,747
26/02/25
2,755
8,231
0억
4.20%
2,797
26/02/24
2,820
7,477
0억
3.04%
2,822
26/02/23
2,745
4,361
0억
1.47%
2,815
26/02/20
2,765
2,795
0억
0.69%
2,788
26/02/19
2,830
14,782
0억
0.28%
2,961
26/02/13
2,545
1,127
0억
2.35%
2,530
26/02/12
2,550
0
0억
0.00%
-
26/02/11
2,550
87
0억
0.25%
2,570
26/02/10
2,545
0
0억
0.00%
-
26/02/09
2,540
17
0억
0.09%
2,555
26/02/06
2,530
2,085
0억
5.21%
2,523
26/02/05
2,595
330
0억
0.61%
2,606
26/02/04
2,550
0
0억
0.00%
-
26/02/03
2,545
1,332
0억
2.78%
2,534
26/02/02
2,525
5,428
0억
5.77%
2,554
26/01/30
2,570
531
0억
0.65%
2,564
26/01/29
2,605
370
0억
0.48%
2,566
26/01/28
2,600
3,013
0억
4.60%
2,610
26/01/27
2,635
2,580
0억
6.87%
2,641
26/01/26
2,620
0
0억
0.00%
-
26/01/23
2,580
354
0억
0.49%
2,576
26/01/22
2,590
0
0억
0.00%
-
26/01/21
2,520
681
0억
1.74%
2,582
26/01/20
2,605
58
0억
0.16%
2,610
26/01/19
2,610
2,328
0억
3.60%
2,659
26/01/16
2,650
3,145
0억
3.19%
2,597
26/01/15
2,585
2,072
0억
6.69%
2,554
26/01/14
2,525
169
0억
0.52%
2,510
26/01/13
2,540
1,753
0억
3.23%
2,501
26/01/12
2,520
1,968
0억
7.95%
2,543
26/01/09
2,545
530
0억
1.26%
2,535
26/01/08
2,550
1,998
0억
5.60%
2,570
26/01/07
2,625
3,148
0억
5.82%
2,569